Dark

Check out our API

ONDS20260702P18
ONDS Jul 2 2026 18.00 Put (ONDS260702P00018000)
option OPRA

EOD

Jun 29, 2026

10.02-1.572%(-0.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.2000	10.2000	10.0200	10.0200	-1.572%	6	3	0.000%
2026-06-24	10.0200	10.1800	10.0200	10.1800	+11.623%	2	4	-1.572%
2026-06-22	9.0900	9.1200	9.0900	9.1200	+6.667%	2	3	+9.868%
2026-06-15	8.4000	8.6500	8.4000	8.5500	+17.123%	6	67	+17.193%
2026-06-05	7.3000	7.3000	7.3000	7.3000	+40.385%	2	67	+37.260%
2026-06-01	5.2000	5.2000	5.2000	5.2000	0.000%	2	67	+92.692%
2026-05-28	5.2000	5.2000	5.2000	5.2000	0.000%	65	65	+92.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC