Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20260702P17
ONDS Jul 2 2026 17.00 Put (ONDS260702P00017000)
option OPRA

EOD
Jun 29, 2026
8.92-6.006%(-0.57)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		9.34009.34008.86008.9200-6.006%320.000%
2026-06-26		9.49009.49009.49009.4900+2.484%16-6.006%
2026-06-24		8.89009.37008.89009.2600+14.746%1022-3.672%
2026-06-22		8.00008.07008.00008.0700+5.906%234+10.533%
2026-06-09		7.62007.62007.62007.6200+17.231%135+17.060%
2026-06-08		6.50006.50006.50006.5000+54.762%135+37.231%
2026-06-02		4.20004.20004.20004.20000.000%3535+112.381%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC