Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONDS20260702P16
ONDS Jul 2 2026 16.00 Put (ONDS260702P00016000)
option OPRA

EOD
Jun 29, 2026
8.05+0.374%(+0.03)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		8.01008.15008.01008.0500+0.374%3100.000%
2026-06-24		7.96008.02007.96008.0200+12.640%210+0.374%
2026-06-22		7.10007.12007.10007.1200+61.451%211+13.062%
2026-05-29		4.41004.41004.41004.41000.000%1111+82.540%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC