Dark

Check out our API

ONDS20260702P15
ONDS Jul 2 2026 15.00 Put (ONDS260702P00015000)
option OPRA

EOD

Jun 29, 2026

7.15-0.970%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.1900	7.1900	7.1500	7.1500	-0.970%	2	3	0.000%
2026-06-26	7.3700	7.3700	7.2200	7.2200	-5.497%	2	3	-0.970%
2026-06-25	7.6400	7.6400	7.6400	7.6400	+4.372%	1	2	-6.414%
2026-06-24	6.8300	7.3800	6.8300	7.3200	+17.308%	14	2	-2.322%
2026-06-23	6.2400	6.2400	6.2400	6.2400	+4.000%	1	3	+14.583%
2026-06-22	6.0000	6.1300	6.0000	6.0000	+7.143%	6	4	+19.167%
2026-06-15	5.4000	5.6000	5.4000	5.6000	+5.263%	3	3	+27.679%
2026-06-09	5.3200	5.3200	5.3200	5.3200	+15.904%	2	3	+34.398%
2026-06-08	4.5900	4.5900	4.5900	4.5900	+28.212%	1	2	+55.773%
2026-05-29	3.5800	3.5800	3.5800	3.5800	+25.614%	1	2	+99.721%
2026-05-28	2.8400	2.8500	2.8400	2.8500	0.000%	6	1	+150.877%

Share