Dark

Check out our Dark Pool Levels

ONDS20260702P15.5
ONDS Jul 2 2026 15.50 Put (ONDS260702P00015500)
option OPRA

EOD

Jun 29, 2026

7.60-8.873%(-0.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.7200	7.7200	7.6000	7.6000	-8.873%	2	1	0.000%
2026-06-26	8.3400	8.3400	8.3400	8.3400	+2.081%	1	1	-8.873%
2026-06-25	8.1700	8.1700	8.1700	8.1700	+5.148%	1	2	-6.977%
2026-06-24	7.3800	7.7700	7.3800	7.7700	+18.626%	6	2	-2.188%
2026-06-22	6.4800	6.5500	6.4800	6.5500	+7.026%	2	1	+16.031%
2026-06-15	5.9000	6.1200	5.9000	6.1200	0.000%	2	0	+24.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC