Dark

Check out our Dark Pool Levels

ONDS20260702P14
ONDS Jul 2 2026 14.00 Put (ONDS260702P00014000)
option OPRA

EOD

Jun 29, 2026

6.04-2.581%(-0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.1900	6.1900	6.0400	6.0400	-2.581%	2	5	0.000%
2026-06-26	6.4000	6.4000	6.2000	6.2000	-2.054%	2	37	-2.581%
2026-06-24	5.9400	6.3700	5.9400	6.3300	+24.852%	25	36	-4.581%
2026-06-22	4.9000	5.1500	4.9000	5.0700	+3.893%	6	32	+19.132%
2026-06-18	4.7800	4.8800	4.7800	4.8800	+2.737%	2	32	+23.770%
2026-06-16	4.7500	4.7500	4.7500	4.7500	+30.137%	1	32	+27.158%
2026-06-05	3.6500	3.6500	3.6500	3.6500	+35.688%	1	31	+65.479%
2026-06-03	2.9000	2.9000	2.6900	2.6900	+24.537%	15	31	+124.535%
2026-06-02	2.0000	2.1700	2.0000	2.1600	+11.340%	4	23	+179.630%
2026-06-01	2.3400	2.3400	1.9200	1.9400	-19.835%	25	24	+211.340%
2026-05-29	2.4200	2.4200	2.4200	2.4200	+5.677%	1	2	+149.587%
2026-05-28	2.2600	2.2900	2.2600	2.2900	0.000%	2	2	+163.755%

Share