Dark

Check out our Dark Pool Levels

ONDS20260702P14.5
ONDS Jul 2 2026 14.50 Put (ONDS260702P00014500)
option OPRA

EOD

Jun 29, 2026

6.57-8.368%(-0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.7700	6.7700	6.5700	6.5700	-8.368%	4	2	0.000%
2026-06-25	7.1700	7.1700	7.1700	7.1700	+5.596%	1	7	-8.368%
2026-06-24	6.3800	6.9100	6.3700	6.7900	+18.087%	19	7	-3.240%
2026-06-23	5.7500	5.7500	5.7500	5.7500	+4.356%	1	7	+14.261%
2026-06-22	5.5500	5.6000	5.5100	5.5100	+2.226%	5	7	+19.238%
2026-06-18	5.3900	5.3900	5.3900	5.3900	+9.331%	2	7	+21.892%
2026-06-15	4.9300	4.9300	4.9300	4.9300	+65.436%	3	7	+33.266%
2026-06-03	2.9800	2.9800	2.9800	2.9800	+30.702%	2	7	+120.470%
2026-06-01	2.2800	2.2800	2.2800	2.2800	-7.692%	2	7	+188.158%
2026-05-28	2.4700	2.4700	2.4700	2.4700	-38.404%	2	5	+165.992%
2026-05-27	4.0100	4.0100	4.0100	4.0100	0.000%	3	3	+63.840%

Share