Dark

Check out our Level2View

ONDS20260702P13
ONDS Jul 2 2026 13.00 Put (ONDS260702P00013000)
option OPRA

EOD

Jun 29, 2026

5.23-0.381%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2300	5.2300	5.2300	5.2300	-0.381%	1	103	0.000%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-3.315%	1	118	-0.381%
2026-06-25	5.2700	5.5000	5.2700	5.4300	+5.437%	31	117	-3.683%
2026-06-24	4.8200	5.1500	4.8200	5.1500	+21.176%	35	119	+1.553%
2026-06-23	4.2200	4.2500	4.2200	4.2500	+5.721%	2	119	+23.059%
2026-06-22	4.0400	4.0400	4.0200	4.0200	+8.649%	37	119	+30.100%
2026-06-17	3.7900	3.9000	3.7000	3.7000	+3.352%	15	181	+41.351%
2026-06-16	3.5500	3.6000	3.5500	3.5800	-0.556%	10	181	+46.089%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-0.552%	1	171	+45.278%
2026-06-12	3.6200	3.6200	3.6200	3.6200	+3.429%	1	171	+44.475%
2026-06-11	3.5000	3.5000	3.5000	3.5000	-7.407%	2	171	+49.429%
2026-06-10	3.6000	3.7800	3.6000	3.7800	+5.587%	12	169	+38.360%
2026-06-09	3.7000	3.9500	3.5800	3.5800	+23.448%	63	157	+46.089%
2026-06-05	2.5600	3.0000	2.5600	2.9000	+57.609%	28	118	+80.345%
2026-06-04	1.8400	1.8400	1.8400	1.8400	-18.222%	3	120	+184.239%
2026-06-03	1.6600	2.2500	1.6600	2.2500	+54.110%	26	122	+132.444%
2026-06-02	1.6000	1.6000	1.3400	1.4600	+5.797%	24	116	+258.219%
2026-06-01	1.5600	1.7000	1.3500	1.3800	-23.333%	50	111	+278.986%
2026-05-29	1.7600	2.3100	1.7600	1.8000	+16.129%	50	83	+190.556%
2026-05-28	1.8500	1.9800	1.5300	1.5500	0.000%	102	72	+237.419%

Share