Dark

Check out our API

ONDS20260702P13.5
ONDS Jul 2 2026 13.50 Put (ONDS260702P00013500)
option OPRA

EOD

Jun 29, 2026

5.58-11.987%(-0.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.7200	5.7200	5.5500	5.5800	-11.987%	4	588	0.000%
2026-06-26	6.3400	6.3400	6.3400	6.3400	+3.426%	1	589	-11.987%
2026-06-25	6.1300	6.1300	6.1300	6.1300	+3.025%	1	590	-8.972%
2026-06-24	5.4600	5.9500	5.4500	5.9500	+26.596%	8	590	-6.218%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+5.618%	1	587	+18.723%
2026-06-22	4.5500	4.5500	4.4500	4.4500	+0.679%	6	587	+25.393%
2026-06-18	4.5500	4.5500	4.4200	4.4200	+11.335%	401	687	+26.244%
2026-06-15	3.9700	3.9700	3.9700	3.9700	-6.588%	3	687	+40.554%
2026-06-11	4.2500	4.2500	4.2500	4.2500	+4.680%	1	687	+31.294%
2026-06-10	4.0600	4.0600	4.0600	4.0600	-6.452%	1	687	+37.438%
2026-06-09	4.3400	4.3400	4.3400	4.3400	+31.515%	10	686	+28.571%
2026-06-08	3.3000	3.3000	3.3000	3.3000	+3.125%	2	676	+69.091%
2026-06-05	3.2100	3.2200	3.2000	3.2000	+39.130%	4	676	+74.375%
2026-06-04	2.7600	2.7600	2.3000	2.3000	-11.538%	401	676	+142.609%
2026-06-03	2.0000	2.6000	2.0000	2.6000	+65.605%	16	276	+114.615%
2026-06-02	1.6600	1.8600	1.5700	1.5700	-5.988%	133	280	+255.414%
2026-06-01	2.1000	2.1000	1.6700	1.6700	-23.744%	7	150	+234.132%
2026-05-29	2.4000	2.6000	2.1900	2.1900	+14.660%	6	148	+154.795%
2026-05-28	2.1700	2.1800	1.7600	1.9100	-39.937%	110	148	+192.147%
2026-05-27	3.3500	3.3500	3.1800	3.1800	0.000%	58	58	+75.472%

Share