Dark

Check out our API

ONDS20260702P12
ONDS Jul 2 2026 12.00 Put (ONDS260702P00012000)
option OPRA

EOD

Jun 29, 2026

3.95-4.819%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.9800	4.2000	3.9500	3.9500	-4.819%	6	307	0.000%
2026-06-26	4.2500	4.2500	4.1200	4.1500	-2.582%	11	423	-4.819%
2026-06-25	4.4600	4.4600	4.2600	4.2600	-0.930%	36	423	-7.277%
2026-06-24	3.9000	4.3500	3.8000	4.3000	+25.000%	777	412	-8.140%
2026-06-23	3.1900	3.4500	3.1900	3.4400	+14.286%	4	1,056	+14.826%
2026-06-22	2.7700	3.1500	2.7000	3.0100	-1.311%	27	1,058	+31.229%
2026-06-18	2.8300	3.0600	2.8300	3.0500	+8.541%	51	996	+29.508%
2026-06-17	2.9300	2.9300	2.6300	2.8100	-4.422%	86	996	+40.569%
2026-06-16	2.7900	2.9400	2.7700	2.9400	+9.701%	41	996	+34.354%
2026-06-15	2.6800	2.6900	2.5700	2.6800	-6.294%	38	991	+47.388%
2026-06-12	2.5500	2.8600	2.5500	2.8600	+7.519%	42	991	+38.112%
2026-06-11	2.8400	2.8400	2.6600	2.6600	-6.993%	9	991	+48.496%
2026-06-10	2.7000	2.9100	2.5400	2.8600	+5.535%	791	986	+38.112%
2026-06-09	2.3000	3.1100	2.3000	2.7100	+24.312%	389	411	+45.756%
2026-06-08	1.8800	2.1800	1.8800	2.1800	+7.389%	26	643	+81.193%
2026-06-05	1.4500	2.1500	1.4500	2.0300	+45.000%	13	637	+94.581%
2026-06-04	1.7200	1.7200	1.2400	1.4000	-3.448%	33	634	+182.143%
2026-06-03	1.1500	1.4700	1.1500	1.4500	+74.699%	390	635	+172.414%
2026-06-02	1.0500	1.0500	0.8300	0.8300	-15.306%	220	391	+375.904%
2026-06-01	1.1000	1.2000	0.8200	0.9800	-4.854%	202	345	+303.061%
2026-05-29	1.2300	1.5500	1.0300	1.0300	-6.364%	41	168	+283.495%
2026-05-28	1.3000	1.3500	0.9500	1.1000	-63.087%	53	142	+259.091%
2026-05-26	2.9800	2.9800	2.9800	2.9800	-5.397%	50	108	+32.550%
2026-05-22	3.1500	3.1500	3.1500	3.1500	0.000%	60	60	+25.397%
2026-05-21	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	+25.397%

Share