Dark

Check out our Dark Pool Levels

ONDS20260702P12.5
ONDS Jul 2 2026 12.50 Put (ONDS260702P00012500)
option OPRA

EOD

Jun 29, 2026

4.35-7.051%(-0.33)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.4500	4.7300	4.3500	4.3500	-7.051%	22	81	0.000%
2026-06-26	4.8600	4.8600	4.6400	4.6800	-6.400%	153	156	-7.051%
2026-06-25	4.7200	5.0600	4.7200	5.0000	+9.409%	21	293	-13.000%
2026-06-24	4.4700	4.5700	4.4700	4.5700	+20.580%	5	294	-4.814%
2026-06-23	3.7700	3.7900	3.6500	3.7900	+8.908%	12	294	+14.776%
2026-06-18	3.4500	3.4800	3.4500	3.4800	+4.819%	95	381	+25.000%
2026-06-17	3.3200	3.3200	3.3200	3.3200	-2.353%	1	381	+31.024%
2026-06-16	3.0000	3.4000	3.0000	3.4000	+8.974%	2	381	+27.941%
2026-06-15	3.0400	3.1200	3.0400	3.1200	-3.704%	31	335	+39.423%
2026-06-12	3.1900	3.2400	3.1900	3.2400	-1.818%	13	335	+34.259%
2026-06-11	3.3000	3.3000	3.2500	3.3000	+4.762%	6	335	+31.818%
2026-06-10	3.1000	3.1900	3.0800	3.1500	-0.631%	9	331	+38.095%
2026-06-09	3.1000	3.4200	3.1000	3.1700	+24.803%	30	322	+37.224%
2026-06-08	2.4000	2.5400	2.4000	2.5400	0.000%	3	324	+71.260%
2026-06-05	1.8200	2.5800	1.8200	2.5400	+64.935%	25	326	+71.260%
2026-06-04	1.4800	1.5400	1.4800	1.5400	-11.494%	56	314	+182.468%
2026-06-03	1.5800	1.7400	1.5600	1.7400	+65.714%	190	259	+150.000%
2026-06-02	1.2000	1.2500	1.0500	1.0500	-11.017%	33	72	+314.286%
2026-06-01	1.2400	1.2800	1.1000	1.1800	-21.333%	24	46	+268.644%
2026-05-29	1.3500	1.9600	1.3500	1.5000	+14.504%	25	23	+190.000%
2026-05-28	1.8500	1.8500	1.2500	1.3100	0.000%	7	6	+232.061%

Share