Dark

Check out our API

ONDS20260702P11
ONDS Jul 2 2026 11.00 Put (ONDS260702P00011000)
option OPRA

EOD

Jun 29, 2026

2.95-3.279%(-0.10)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0100	3.2500	2.9500	2.9500	-3.279%	147	484	0.000%
2026-06-26	3.3500	3.4500	3.0500	3.0500	-7.295%	167	629	-3.279%
2026-06-25	3.3800	3.3800	3.2700	3.2900	+0.305%	28	689	-10.334%
2026-06-24	2.8400	3.2900	2.8400	3.2800	+34.979%	143	752	-10.061%
2026-06-23	2.3000	2.4500	2.1000	2.4300	+24.615%	24	707	+21.399%
2026-06-22	1.7400	2.1900	1.7400	1.9500	-8.879%	47	707	+51.282%
2026-06-18	1.7600	2.1400	1.7600	2.1400	+19.553%	49	704	+37.850%
2026-06-17	1.9700	1.9800	1.7100	1.7900	-9.596%	49	704	+64.804%
2026-06-16	1.6100	2.0100	1.6100	1.9800	+14.451%	24	704	+48.990%
2026-06-15	1.5600	1.7900	1.5100	1.7300	-12.626%	119	572	+70.520%
2026-06-12	1.7600	2.0600	1.7600	1.9800	+8.791%	11	572	+48.990%
2026-06-11	2.0000	2.0000	1.8200	1.8200	-7.614%	8	572	+62.088%
2026-06-10	1.7600	2.0100	1.6500	1.9700	+4.787%	30	577	+49.746%
2026-06-09	1.4200	2.2100	1.4200	1.8800	+22.876%	15	561	+56.915%
2026-06-08	1.2600	1.5300	1.2200	1.5300	+10.072%	16	553	+92.810%
2026-06-05	1.0100	1.5000	1.0100	1.3900	+69.512%	81	566	+112.230%
2026-06-04	1.0200	1.0200	0.8000	0.8200	-16.327%	26	499	+259.756%
2026-06-03	0.7100	0.9800	0.7100	0.9800	+88.462%	348	510	+201.020%
2026-06-02	0.5600	0.6400	0.5100	0.5200	-10.345%	60	255	+467.308%
2026-06-01	0.7100	0.7500	0.5800	0.5800	-12.121%	90	227	+408.621%
2026-05-29	1.0200	1.0600	0.6600	0.6600	-20.482%	148	170	+346.970%
2026-05-28	1.1900	1.1900	0.6200	0.8300	0.000%	118	107	+255.422%

Share