Dark

Check out our Level2View

ONDS20260702P11.5
ONDS Jul 2 2026 11.50 Put (ONDS260702P00011500)
option OPRA

EOD

Jun 29, 2026

3.52-4.607%(-0.17)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.7200	3.7200	3.4700	3.5200	-4.607%	18	295	0.000%
2026-06-26	3.8100	3.8100	3.6900	3.6900	-3.403%	28	3,159	-4.607%
2026-06-25	4.2500	4.2500	3.8200	3.8200	0.000%	39	3,154	-7.853%
2026-06-24	3.3000	3.8200	3.3000	3.8200	+31.724%	3,986	3,169	-7.853%
2026-06-23	2.7500	2.9000	2.7100	2.9000	+10.687%	12	4,190	+21.379%
2026-06-22	2.6700	2.6700	2.5500	2.6200	+6.504%	67	4,197	+34.351%
2026-06-18	2.3400	2.6300	2.3400	2.4600	+2.929%	15	326	+43.089%
2026-06-17	2.3700	2.4700	2.1800	2.3900	-2.449%	3,885	326	+47.280%
2026-06-16	2.2500	2.4500	2.2500	2.4500	+15.023%	73	326	+43.673%
2026-06-15	2.0300	2.3500	1.9300	2.1300	-9.746%	53	309	+65.258%
2026-06-12	2.3300	2.3900	2.3300	2.3600	+7.763%	5	309	+49.153%
2026-06-11	2.3800	2.3900	2.1900	2.1900	-10.246%	11	309	+60.731%
2026-06-10	2.2500	2.4400	2.1700	2.4400	+3.830%	49	308	+44.262%
2026-06-09	1.9200	2.3900	1.9200	2.3500	+26.344%	79	269	+49.787%
2026-06-08	1.5900	1.8600	1.5900	1.8600	+9.412%	23	201	+89.247%
2026-06-05	1.4000	1.7000	1.4000	1.7000	+70.000%	12	208	+107.059%
2026-06-04	1.4600	1.4600	1.0000	1.0000	-21.260%	33	206	+252.000%
2026-06-03	0.9200	1.2700	0.9200	1.2700	+98.438%	111	198	+177.165%
2026-06-02	0.7500	0.8000	0.6400	0.6400	-18.987%	29	117	+450.000%
2026-06-01	0.8100	0.8600	0.7000	0.7900	0.000%	69	93	+345.570%
2026-05-29	1.0100	1.3000	0.7900	0.7900	+5.333%	34	40	+345.570%
2026-05-28	1.0500	1.0500	0.7500	0.7500	-54.268%	18	29	+369.333%
2026-05-27	1.6400	1.6400	1.6400	1.6400	-21.154%	10	11	+114.634%
2026-05-26	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	+69.231%

Share