Dark

Check out our Level2View

ONDS20260702P10
ONDS Jul 2 2026 10.00 Put (ONDS260702P00010000)
option OPRA

EOD

Jun 29, 2026

1.88-15.315%(-0.34)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9200	2.3200	1.8800	1.8800	-15.315%	213	3,813	0.000%
2026-06-26	2.6000	2.6000	2.0500	2.2200	-5.128%	122	3,999	-15.315%
2026-06-25	2.2700	2.5800	2.2600	2.3400	-2.092%	354	4,059	-19.658%
2026-06-24	1.5600	2.4100	1.5600	2.3900	+50.314%	469	4,294	-21.339%
2026-06-23	1.3500	1.5900	1.2300	1.5900	+25.197%	517	4,666	+18.239%
2026-06-22	0.9800	1.3500	0.9800	1.2700	+24.510%	1,132	4,912	+48.031%
2026-06-18	1.1600	1.2700	1.0200	1.0200	-13.559%	350	4,037	+84.314%
2026-06-17	1.2600	1.2600	0.9400	1.1800	+2.609%	97	4,037	+59.322%
2026-06-16	1.0300	1.1700	1.0200	1.1500	+15.000%	50	4,037	+63.478%
2026-06-15	0.9400	1.0900	0.9400	1.0000	-17.355%	40	3,941	+88.000%
2026-06-12	1.1000	1.2800	1.0600	1.2100	+14.151%	78	3,941	+55.372%
2026-06-11	1.2900	1.2900	1.0600	1.0600	-9.402%	96	3,941	+77.358%
2026-06-10	1.1000	1.2200	1.0500	1.1700	+0.862%	80	3,986	+60.684%
2026-06-09	0.8700	1.4900	0.8600	1.1600	+38.095%	362	3,922	+62.069%
2026-06-08	0.8200	0.8600	0.6500	0.8400	-2.326%	167	3,617	+123.810%
2026-06-05	0.5300	0.8800	0.5000	0.8600	+109.756%	175	3,510	+118.605%
2026-06-04	0.5700	0.6000	0.3900	0.4100	-19.608%	56	3,440	+358.537%
2026-06-03	0.4000	0.5500	0.3900	0.5100	+88.889%	287	3,411	+268.627%
2026-06-02	0.3000	0.3500	0.2700	0.2700	-18.182%	329	3,211	+596.296%
2026-06-01	0.3600	0.7900	0.3000	0.3300	-10.811%	2,739	2,972	+469.697%
2026-05-29	0.4500	0.6000	0.3700	0.3700	-2.632%	224	337	+408.108%
2026-05-28	0.5800	0.5800	0.3300	0.3800	-57.778%	145	147	+394.737%
2026-05-27	1.0000	1.0100	0.9000	0.9000	-24.370%	32	16	+108.889%
2026-05-26	1.0700	1.1900	1.0200	1.1900	-15.000%	41	15	+57.983%
2026-05-22	1.4000	1.4000	1.4000	1.4000	0.000%	8	8	+34.286%

Share