Dark

Check out our API

ONDS20260702P10.5
ONDS Jul 2 2026 10.50 Put (ONDS260702P00010500)
option OPRA

EOD

Jun 29, 2026

2.43-11.957%(-0.33)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5000	2.7900	2.4000	2.4300	-11.957%	41	747	0.000%
2026-06-26	2.7600	2.7600	2.6100	2.7600	-1.779%	29	768	-11.957%
2026-06-25	3.0600	3.0600	2.7600	2.8100	+0.717%	43	785	-13.523%
2026-06-24	2.3700	2.8100	2.3600	2.7900	+43.814%	50	820	-12.903%
2026-06-23	1.8500	1.9800	1.7000	1.9400	+16.867%	42	800	+25.258%
2026-06-22	1.3300	1.7500	1.0400	1.6600	+3.750%	52	802	+46.386%
2026-06-18	1.4900	1.6500	1.4500	1.6000	+23.077%	82	695	+51.875%
2026-06-17	1.5300	1.5300	1.3000	1.3000	-19.753%	15	695	+86.923%
2026-06-16	1.3500	1.6200	1.3500	1.6200	+19.118%	34	695	+50.000%
2026-06-15	1.3600	1.3600	1.3600	1.3600	-11.688%	1	677	+78.676%
2026-06-12	1.5400	1.5700	1.4500	1.5400	+10.000%	28	677	+57.792%
2026-06-11	1.6000	1.6000	1.3600	1.4000	-4.762%	29	677	+73.571%
2026-06-10	1.5800	1.5900	1.3900	1.4700	-2.000%	10	650	+65.306%
2026-06-09	1.1000	1.8300	1.1000	1.5000	+33.929%	57	650	+62.000%
2026-06-08	0.9800	1.1300	0.9800	1.1200	+1.818%	37	623	+116.964%
2026-06-05	0.7000	1.1100	0.6800	1.1000	+92.982%	96	597	+120.909%
2026-06-04	0.8100	0.8100	0.5400	0.5700	-20.833%	21	553	+326.316%
2026-06-03	0.5200	0.7500	0.4800	0.7200	+75.610%	212	550	+237.500%
2026-06-02	0.4200	0.4800	0.3100	0.4100	-10.870%	99	386	+492.683%
2026-06-01	0.5000	0.5600	0.3800	0.4600	-6.122%	148	300	+428.261%
2026-05-29	0.5500	0.8000	0.4900	0.4900	-2.000%	71	198	+395.918%
2026-05-28	0.8000	0.8000	0.4800	0.5000	-54.545%	74	142	+386.000%
2026-05-27	1.2800	1.2800	1.1000	1.1000	0.000%	74	74	+120.909%

Share