Dark

Check out our Level2View

ONDS20260702C9
ONDS Jul 2 2026 9.00 Call (ONDS260702C00009000)
option OPRA

EOD

Jun 29, 2026

0.0400-20.000%(-0.0100)6,849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.1200	0.0200	0.0400	-20.000%	6,849	8,930	0.000%
2026-06-26	0.0600	0.0800	0.0400	0.0500	-16.667%	4,216	6,403	-20.000%
2026-06-25	0.1200	0.1400	0.0500	0.0600	-33.333%	3,294	5,359	-33.333%
2026-06-24	0.2600	0.2600	0.0900	0.0900	-66.667%	3,289	3,229	-55.556%
2026-06-23	0.4100	0.4900	0.2700	0.2700	-42.553%	1,915	1,987	-85.185%
2026-06-22	0.7500	0.8100	0.4000	0.4700	-33.803%	1,141	1,264	-91.489%
2026-06-18	0.7300	0.7800	0.5600	0.7100	+1.429%	808	410	-94.366%
2026-06-17	0.8100	0.9300	0.6900	0.7000	-9.091%	416	410	-94.286%
2026-06-16	1.0500	1.0500	0.7400	0.7700	-25.243%	184	410	-94.805%
2026-06-15	1.1100	1.3500	1.0000	1.0300	+5.102%	55	212	-96.117%
2026-06-12	1.0900	1.2000	0.9800	0.9800	-28.467%	94	212	-95.918%
2026-06-11	1.1000	1.4000	1.0500	1.3700	+28.037%	93	212	-97.080%
2026-06-10	1.1200	1.3300	1.0500	1.0700	-16.406%	80	216	-96.262%
2026-06-09	1.7500	1.7500	0.9400	1.2800	-26.437%	176	154	-96.875%
2026-06-08	2.0500	2.1200	1.7400	1.7400	-15.534%	18	73	-97.701%
2026-06-05	2.2700	2.2700	2.0600	2.0600	-33.333%	3	60	-98.058%
2026-06-03	3.0900	3.0900	3.0900	3.0900	-4.923%	1	57	-98.706%
2026-05-29	3.4000	3.4000	3.2500	3.2500	-27.778%	47	57	-98.769%
2026-05-28	3.5000	4.7000	3.5000	4.5000	+106.422%	14	12	-99.111%
2026-05-27	1.5800	2.2000	1.5800	2.1800	+30.539%	11	19	-98.165%
2026-05-26	1.2400	1.8300	1.2400	1.6700	+54.630%	23	16	-97.605%
2026-05-22	1.1800	1.2700	1.0800	1.0800	-5.263%	4	6	-96.296%
2026-05-21	1.3000	1.3000	1.1400	1.1400	0.000%	2	0	-96.491%

Share