Dark

Check out our API

ONDS20260702C9.5
ONDS Jul 2 2026 9.50 Call (ONDS260702C00009500)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)1,584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0500	0.0100	0.0100	-75.000%	1,584	5,639	0.000%
2026-06-26	0.0300	0.0500	0.0200	0.0400	0.000%	600	4,741	-75.000%
2026-06-25	0.0700	0.1000	0.0300	0.0400	-20.000%	1,658	4,354	-75.000%
2026-06-24	0.1500	0.1900	0.0500	0.0500	-66.667%	1,893	4,730	-80.000%
2026-06-23	0.2600	0.3100	0.1500	0.1500	-50.000%	1,280	4,068	-93.333%
2026-06-22	0.5500	0.6700	0.2800	0.3000	-41.176%	1,501	3,856	-96.667%
2026-06-18	0.6100	0.6500	0.3600	0.5100	0.000%	725	973	-98.039%
2026-06-17	0.5700	0.7000	0.4900	0.5100	-8.929%	2,000	973	-98.039%
2026-06-16	0.7000	0.8500	0.5300	0.5600	-30.000%	545	973	-98.214%
2026-06-15	1.0100	1.0600	0.7400	0.8000	+3.896%	207	386	-98.750%
2026-06-12	0.8200	0.9100	0.7700	0.7700	-31.250%	127	386	-98.701%
2026-06-11	0.8100	1.1200	0.8100	1.1200	+33.333%	84	386	-99.107%
2026-06-10	1.0100	1.0500	0.8400	0.8400	-15.152%	104	355	-98.810%
2026-06-09	1.2200	1.2500	0.7500	0.9900	-42.442%	221	312	-98.990%
2026-06-08	1.7300	1.8000	1.7200	1.7200	-4.444%	14	223	-99.419%
2026-06-05	2.8300	2.8300	1.8000	1.8000	-36.396%	10	214	-99.444%
2026-06-04	2.3100	3.0500	2.3100	2.8300	+0.712%	65	214	-99.647%
2026-06-03	3.0000	3.0000	2.7000	2.8100	-31.463%	26	156	-99.644%
2026-06-01	4.0700	4.1000	4.0700	4.1000	+32.258%	3	131	-99.756%
2026-05-29	3.4000	3.4000	2.8500	3.1000	-26.190%	26	131	-99.677%
2026-05-28	3.2500	4.3400	3.2500	4.2000	+118.750%	82	143	-99.762%
2026-05-27	1.4000	1.9200	1.3000	1.9200	+64.103%	39	178	-99.479%
2026-05-26	1.3500	1.5200	1.1700	1.1700	+37.647%	102	187	-99.145%
2026-05-22	0.9600	1.1200	0.8300	0.8500	0.000%	126	120	-98.824%

Share