Dark

Check out our Level2View

ONDS20260702C8
ONDS Jul 2 2026 8.00 Call (ONDS260702C00008000)
option OPRA

EOD

Jun 29, 2026

0.3200+28.000%(+0.0700)9,778

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3900	0.4500	0.1600	0.3200	+28.000%	9,778	6,105	0.000%
2026-06-26	0.2000	0.3400	0.1800	0.2500	0.000%	3,365	5,541	+28.000%
2026-06-25	0.3900	0.3900	0.1200	0.2500	-19.355%	2,271	3,757	+28.000%
2026-06-24	0.8200	0.8200	0.2800	0.3100	-61.250%	2,797	2,703	+3.226%
2026-06-23	1.0000	1.1400	0.8000	0.8000	-26.606%	137	703	-60.000%
2026-06-22	1.5000	1.5000	1.0500	1.0900	-23.239%	709	632	-70.642%
2026-06-18	1.2700	1.4200	1.1300	1.4200	-6.579%	381	168	-77.465%
2026-06-17	1.4400	1.5300	1.3800	1.5200	+5.556%	198	168	-78.947%
2026-06-16	1.4700	1.6500	1.4100	1.4400	-17.241%	54	168	-77.778%
2026-06-15	2.0200	2.1300	1.6500	1.7400	+3.571%	47	150	-81.609%
2026-06-12	1.7000	1.8400	1.6800	1.6800	-17.647%	47	150	-80.952%
2026-06-11	1.7000	2.0400	1.7000	2.0400	-3.318%	153	150	-84.314%
2026-06-10	1.9400	2.1100	1.9400	2.1100	+10.471%	4	161	-84.834%
2026-06-09	2.1400	2.1400	1.5900	1.9100	-29.779%	24	161	-83.246%
2026-06-08	2.7300	2.9400	2.7200	2.7200	-0.366%	10	157	-88.235%
2026-06-05	2.7300	2.7300	2.7300	2.7300	-37.241%	1	152	-88.278%
2026-06-04	4.3500	4.3500	4.3500	4.3500	+7.407%	45	151	-92.644%
2026-06-03	4.0500	4.0500	4.0500	4.0500	-23.585%	5	106	-92.099%
2026-06-01	5.3000	5.3000	5.3000	5.3000	-5.357%	2	103	-93.962%
2026-05-28	5.1000	5.6000	5.1000	5.6000	+100.000%	46	102	-94.286%
2026-05-27	2.7700	2.8000	2.5500	2.8000	+32.701%	8	70	-88.571%
2026-05-26	2.3800	2.4100	2.0800	2.1100	+24.118%	85	69	-84.834%
2026-05-22	1.7000	1.7000	1.7000	1.7000	0.000%	6	6	-81.176%

Share