Dark

Check out our Dark Pool Levels

ONDS20260702C8.5
ONDS Jul 2 2026 8.50 Call (ONDS260702C00008500)
option OPRA

EOD

Jun 29, 2026

0.12000.000%(0.0000)10,726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1800	0.2100	0.0500	0.1200	0.000%	10,726	10,021	0.000%
2026-06-26	0.1100	0.1600	0.0500	0.1200	-7.692%	3,061	4,106	0.000%
2026-06-25	0.2000	0.2400	0.0900	0.1300	-23.529%	978	2,921	-7.692%
2026-06-24	0.4900	0.4900	0.1500	0.1700	-63.043%	1,986	2,783	-29.412%
2026-06-23	0.7000	0.7400	0.4600	0.4600	-36.986%	418	1,653	-73.913%
2026-06-22	1.1000	1.1000	0.7000	0.7300	-17.045%	412	1,440	-83.562%
2026-06-18	1.1100	1.1100	0.8500	0.8800	-12.000%	51	1,117	-86.364%
2026-06-17	1.0000	1.2000	0.9100	1.0000	-6.542%	29	1,117	-88.000%
2026-06-16	1.2400	1.6000	1.0400	1.0700	-11.570%	63	1,117	-88.785%
2026-06-15	1.6500	1.6500	1.2100	1.2100	-1.626%	28	1,107	-90.083%
2026-06-12	1.6300	1.6300	1.2300	1.2300	-24.540%	29	1,107	-90.244%
2026-06-11	1.4000	1.6500	1.2900	1.6300	+22.556%	132	1,107	-92.638%
2026-06-10	1.5800	1.7600	1.3300	1.3300	-15.287%	114	1,211	-90.977%
2026-06-09	2.1200	2.1600	1.1600	1.5700	-24.880%	1,732	1,215	-92.357%
2026-06-08	2.4400	2.6000	2.0700	2.0900	-7.111%	2,379	2,125	-94.258%
2026-06-05	2.4600	2.4600	2.2500	2.2500	-55.000%	2	58	-94.667%
2026-05-29	5.0000	5.0000	5.0000	5.0000	+192.398%	3	58	-97.600%
2026-05-26	2.0300	2.0300	1.6800	1.7100	+24.818%	51	55	-92.982%
2026-05-22	1.3700	1.3700	1.3700	1.3700	+3.788%	11	10	-91.241%
2026-05-21	1.5400	1.5400	1.3200	1.3200	0.000%	15	0	-90.909%

Share