Dark

Check out our API

ONDS20260702C7
ONDS Jul 2 2026 7.00 Call (ONDS260702C00007000)
option OPRA

EOD

Jun 29, 2026

1.20+31.868%(+0.29)267

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1100	1.2000	0.8000	1.2000	+31.868%	267	460	0.000%
2026-06-26	0.7300	1.0500	0.6800	0.9100	+4.598%	156	433	+31.868%
2026-06-25	1.0000	1.0000	0.6200	0.8700	-1.136%	207	344	+37.931%
2026-06-24	1.2600	1.2600	0.8500	0.8800	-48.235%	165	297	+36.364%
2026-06-23	1.9400	1.9400	1.7000	1.7000	-20.188%	15	170	-29.412%
2026-06-18	2.3700	2.3700	2.0800	2.1300	-16.471%	113	16	-43.662%
2026-06-17	2.1500	2.5500	2.1500	2.5500	+11.354%	54	16	-52.941%
2026-06-16	2.4200	2.4200	2.2900	2.2900	-13.910%	2	16	-47.598%
2026-06-15	2.6600	2.6600	2.6600	2.6600	+27.885%	1	1	-54.887%
2026-06-12	2.8700	2.8700	2.0800	2.0800	-25.714%	18	1	-42.308%
2026-06-09	2.8000	2.8000	2.8000	2.8000	-56.044%	2	1	-57.143%
2026-06-01	6.3700	6.3700	6.3700	6.3700	0.000%	2	2	-81.162%

Share