Dark

Check out our Level2View

ONDS20260702C7.5
ONDS Jul 2 2026 7.50 Call (ONDS260702C00007500)
option OPRA

EOD

Jun 29, 2026

0.5800+11.538%(+0.0600)919

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	0.7500	0.3900	0.5800	+11.538%	919	828	0.000%
2026-06-26	0.4100	0.6400	0.4100	0.5200	+4.000%	784	638	+11.538%
2026-06-25	0.6000	0.6000	0.3300	0.5000	-3.846%	594	227	+16.000%
2026-06-24	0.7400	0.7500	0.5100	0.5200	-68.675%	899	484	+11.538%
2026-06-22	1.6600	1.6600	1.6600	1.6600	0.000%	3	20	-65.060%
2026-06-18	1.6800	1.7000	1.6200	1.6600	-12.169%	6	18	-65.060%
2026-06-16	1.8900	1.8900	1.8900	1.8900	-22.541%	12	18	-69.312%
2026-06-15	2.4400	2.4400	2.4400	2.4400	+16.746%	1	6	-76.230%
2026-06-12	2.0900	2.0900	2.0900	2.0900	-16.400%	1	6	-72.249%
2026-06-10	2.4100	2.5000	2.4100	2.5000	+14.679%	4	6	-76.800%
2026-06-09	2.1800	2.1800	2.1800	2.1800	-50.114%	1	4	-73.394%
2026-06-03	4.3700	4.3700	4.3700	4.3700	-29.516%	1	4	-86.728%
2026-06-02	6.6000	6.6000	6.2000	6.2000	+18.095%	2	5	-90.645%
2026-06-01	5.2500	5.2500	5.2500	5.2500	+95.896%	3	3	-88.952%
2026-05-27	2.6800	2.6800	2.6800	2.6800	0.000%	3	3	-78.358%

Share