Dark

Check out our Level2View

ONDS20260702C6
ONDS Jul 2 2026 6.00 Call (ONDS260702C00006000)
option OPRA

EOD

Jun 29, 2026

2.00+21.951%(+0.36)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	2.0000	1.7000	2.0000	+21.951%	24	25	0.000%
2026-06-26	1.6200	1.6400	1.6200	1.6400	-5.747%	7	14	+21.951%
2026-06-25	1.8500	1.8500	1.6500	1.7400	-12.563%	15	9	+14.943%
2026-06-24	1.8800	1.9900	1.8800	1.9900	-24.906%	2	5	+0.503%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-11.667%	2	3	-24.528%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-13.043%	1	1	-33.333%
2026-06-12	3.4500	3.4500	3.4500	3.4500	-26.439%	1	1	-42.029%
2026-06-05	4.6900	4.6900	4.6900	4.6900	0.000%	1	1	-57.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC