Dark

Check out our API

ONDS20260702C6.5
ONDS Jul 2 2026 6.50 Call (ONDS260702C00006500)
option OPRA

EOD

Jun 29, 2026

1.66+22.059%(+0.30)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5600	1.6600	1.3000	1.6600	+22.059%	28	227	0.000%
2026-06-26	1.4000	1.4000	1.3100	1.3600	+7.937%	156	221	+22.059%
2026-06-25	1.2500	1.2700	0.9700	1.2600	-3.077%	50	71	+31.746%
2026-06-24	1.5000	1.5000	1.3000	1.3000	-43.723%	62	62	+27.692%
2026-06-23	2.3100	2.3100	2.3100	2.3100	-8.696%	1	5	-28.139%
2026-06-22	2.5300	2.5300	2.5300	2.5300	-6.642%	1	6	-34.387%
2026-06-18	2.6300	2.7100	2.6300	2.7100	-2.166%	12	1	-38.745%
2026-06-17	2.7700	2.7700	2.7700	2.7700	-4.483%	1	1	-40.072%
2026-06-16	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-42.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC