Dark

Check out our Level2View

ONDS20260702C5
ONDS Jul 2 2026 5.00 Call (ONDS260702C00005000)
option OPRA

EOD

Jun 29, 2026

2.98+12.879%(+0.34)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0400	3.0400	2.7400	2.9800	+12.879%	12	8	0.000%
2026-06-25	2.6400	2.6400	2.6400	2.6400	-13.158%	1	3	+12.879%
2026-06-24	3.0400	3.0400	3.0400	3.0400	-18.717%	1	3	-1.974%
2026-06-23	3.7400	3.7400	3.7400	3.7400	-4.835%	1	2	-20.321%
2026-06-22	4.1000	4.1000	3.9300	3.9300	-17.263%	2	3	-24.173%
2026-06-11	4.7500	4.7500	4.7500	4.7500	+2.371%	1	2	-37.263%
2026-06-09	4.5300	4.6400	4.5300	4.6400	0.000%	2	1	-35.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC