Dark

Check out our Level2View

ONDS20260702C5.5
ONDS Jul 2 2026 5.50 Call (ONDS260702C00005500)
option OPRA

EOD

Jun 29, 2026

2.60+12.554%(+0.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3500	2.6000	2.3000	2.6000	+12.554%	10	10	0.000%
2026-06-26	2.3100	2.3100	2.3100	2.3100	+0.873%	1	4	+12.554%
2026-06-25	2.3000	2.3000	2.2900	2.2900	-12.261%	5	3	+13.537%
2026-06-24	2.6100	2.6100	2.6100	2.6100	-18.438%	1	4	-0.383%
2026-06-23	3.2000	3.2000	3.2000	3.2000	0.000%	3	3	-18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC