Dark

Check out our Level2View

ONDS20260702C4
ONDS Jul 2 2026 4.00 Call (ONDS260702C00004000)
option OPRA

EOD

Jun 29, 2026

4.25+11.549%(+0.44)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8100	4.2500	3.7200	4.2500	+11.549%	46	41	0.000%
2026-06-26	3.8000	3.8100	3.8000	3.8100	+7.022%	2	5	+11.549%
2026-06-25	3.5600	3.5600	3.5600	3.5600	-11.000%	1	5	+19.382%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-16.493%	1	4	+6.250%
2026-06-23	4.7900	4.7900	4.7900	4.7900	-1.033%	1	4	-11.273%
2026-06-22	4.8400	4.8400	4.8400	4.8400	-5.653%	1	3	-12.190%
2026-06-18	5.1300	5.1300	5.1300	5.1300	-9.204%	1	2	-17.154%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-6.612%	1	2	-24.779%
2026-06-09	6.0500	6.0500	6.0500	6.0500	-0.329%	1	2	-29.752%
2026-05-27	5.6800	6.0700	5.6800	6.0700	0.000%	2	1	-29.984%

Share