Dark

Check out our Dark Pool Levels

ONDS20260702C3
ONDS Jul 2 2026 3.00 Call (ONDS260702C00003000)
option OPRA

EOD

Jun 29, 2026

4.99+3.313%(+0.16)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7700	5.0300	4.7600	4.9900	+3.313%	48	19	0.000%
2026-06-26	4.8300	4.8300	4.8300	4.8300	+3.871%	1	55	+3.313%
2026-06-25	4.5300	4.6900	4.5200	4.6500	-8.824%	53	54	+7.312%
2026-06-24	5.1000	5.1000	5.1000	5.1000	-9.735%	1	11	-2.157%
2026-06-23	5.6500	5.6500	5.6500	5.6500	-5.360%	1	11	-11.681%
2026-06-22	6.1800	6.1800	5.9700	5.9700	-14.714%	2	11	-16.415%
2026-05-27	6.8800	7.0500	6.7500	7.0000	+4.478%	63	11	-28.714%
2026-05-26	6.8000	6.8000	6.7000	6.7000	0.000%	6	6	-25.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC