Dark

Check out our Dark Pool Levels

ONDS20260702C27
ONDS Jul 2 2026 27.00 Call (ONDS260702C00027000)
option OPRA

EOD

Jun 26, 2026

0.2300+187.500%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2300	0.2300	0.2300	0.2300	+187.500%	1	7	0.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	7	+187.500%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-37.500%	4	6	+130.000%
2026-06-04	0.1600	0.1600	0.1600	0.1600	0.000%	2	0	+43.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC