Dark

Check out our API

ONDS20260702C24
ONDS Jul 2 2026 24.00 Call (ONDS260702C00024000)
option OPRA

EOD

Jun 26, 2026

0.0900-10.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1300	0.1300	0.0900	0.0900	-10.000%	2	28	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-16.667%	2	28	-10.000%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+50.000%	8	0	-25.000%
2026-06-04	0.1500	0.1500	0.0800	0.0800	-71.429%	12	0	+12.500%
2026-06-02	0.2300	0.2800	0.2300	0.2800	0.000%	8	0	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC