Dark

Check out our Level2View

ONDS20260702C23
ONDS Jul 2 2026 23.00 Call (ONDS260702C00023000)
option OPRA

EOD

Jun 26, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1400	0.1400	0.0800	0.0800	-20.000%	2	128	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	2	128	-20.000%
2026-06-04	0.1500	0.1500	0.1400	0.1500	+25.000%	8	0	-46.667%
2026-06-03	0.2000	0.2000	0.1200	0.1200	-55.556%	4	0	-33.333%
2026-06-02	0.2300	0.2700	0.2200	0.2700	-3.571%	94	0	-70.370%
2026-06-01	0.2800	0.2800	0.2800	0.2800	0.000%	55	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC