Dark

Check out our API

ONDS20260702C22
ONDS Jul 2 2026 22.00 Call (ONDS260702C00022000)
option OPRA

Inactive

Jun 17, 2026

0.0100-88.889%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0100	0.0100	0.0100	0.0100	-88.889%	3	0	0.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+80.000%	8	0	-88.889%
2026-06-05	0.1300	0.1300	0.0400	0.0500	-28.571%	44	0	-80.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-41.667%	22	0	-85.714%
2026-06-03	0.1300	0.1300	0.1000	0.1200	-61.290%	10	0	-91.667%
2026-06-02	0.3800	0.3800	0.2500	0.3100	-18.421%	140	0	-96.774%
2026-06-01	0.3500	0.4700	0.2500	0.3800	+52.000%	102	0	-97.368%
2026-05-29	0.3600	0.3600	0.1700	0.2500	0.000%	77	0	-96.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC