Dark

Check out our Dark Pool Levels

ONDS20260702C21
ONDS Jul 2 2026 21.00 Call (ONDS260702C00021000)
option OPRA

EOD

Jun 29, 2026

0.0800-42.857%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0800	0.0800	-42.857%	1	62	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+366.667%	1	63	-42.857%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-72.727%	2	62	+166.667%
2026-06-15	0.1100	0.1100	0.1100	0.1100	+120.000%	1	0	-27.273%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-66.667%	2	0	+60.000%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+66.667%	4	0	-46.667%
2026-06-04	0.1300	0.1300	0.0900	0.0900	-35.714%	29	0	-11.111%
2026-06-03	0.3500	0.3500	0.1300	0.1400	-65.000%	34	0	-42.857%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-16.667%	1	0	-80.000%
2026-06-01	0.3300	0.5000	0.3300	0.4800	+118.182%	30	0	-83.333%
2026-05-29	0.2200	0.2200	0.2200	0.2200	0.000%	10	0	-63.636%

Share