Dark

Check out our API

ONDS20260702C20
ONDS Jul 2 2026 20.00 Call (ONDS260702C00020000)
option OPRA

EOD

Jun 29, 2026

0.0300+50.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0300	0.0100	0.0300	+50.000%	4	229	0.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-33.333%	16	227	+50.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	221	0.000%
2026-06-16	0.0400	0.0400	0.0200	0.0200	-60.000%	6	221	+50.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-44.444%	3	0	-40.000%
2026-06-10	0.0900	0.0900	0.0900	0.0900	+50.000%	5	0	-66.667%
2026-06-08	0.2000	0.2000	0.0200	0.0600	-25.000%	18	0	-50.000%
2026-06-05	0.1300	0.1500	0.0800	0.0800	-42.857%	82	0	-62.500%
2026-06-04	0.0800	0.1900	0.0800	0.1400	-6.667%	125	0	-78.571%
2026-06-03	0.2600	0.3000	0.1500	0.1500	-61.538%	55	0	-80.000%
2026-06-02	0.5000	0.5200	0.3700	0.3900	-23.529%	36	0	-92.308%
2026-06-01	0.3700	0.5500	0.3700	0.5100	+10.870%	101	0	-94.118%
2026-05-29	0.4600	0.4600	0.2500	0.4600	0.000%	37	0	-93.478%

Share