Dark

Check out our Level2View

ONDS20260702C19
ONDS Jul 2 2026 19.00 Call (ONDS260702C00019000)
option OPRA

EOD

Jun 29, 2026

0.0900-40.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1400	0.1400	0.0900	0.0900	-40.000%	2	10	0.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-42.308%	3	0	-40.000%
2026-06-03	0.2400	0.2600	0.2400	0.2600	-43.478%	4	0	-65.385%
2026-06-02	0.5000	0.5000	0.4600	0.4600	-13.208%	3	0	-80.435%
2026-06-01	0.5300	0.5300	0.5300	0.5300	0.000%	2	0	-83.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC