Dark

Check out our Level2View

ONDS20260702C18
ONDS Jul 2 2026 18.00 Call (ONDS260702C00018000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.1400	0.0100	0.0100	0.000%	8	705	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	1	702	0.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+200.000%	1	702	-66.667%
2026-06-24	0.0100	0.0700	0.0100	0.0100	0.000%	8	702	0.000%
2026-06-23	0.0300	0.0300	0.0100	0.0100	-83.333%	24	696	0.000%
2026-06-22	0.0100	0.0600	0.0100	0.0600	+100.000%	48	690	-83.333%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-50.000%	1	660	-66.667%
2026-06-16	0.1000	0.1000	0.0200	0.0600	+200.000%	11	660	-83.333%
2026-06-15	0.0500	0.0500	0.0200	0.0200	-60.000%	4	649	-50.000%
2026-06-11	0.0800	0.0800	0.0400	0.0500	-54.545%	57	649	-80.000%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-26.667%	4	698	-90.909%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+25.000%	8	698	-93.333%
2026-06-05	0.1200	0.1200	0.1200	0.1200	-57.143%	17	694	-91.667%
2026-06-04	0.2200	0.2800	0.1800	0.2800	+27.273%	30	711	-96.429%
2026-06-03	0.3600	0.3600	0.2200	0.2200	-63.333%	329	716	-95.455%
2026-06-02	0.7800	0.7800	0.5400	0.6000	-14.286%	99	735	-98.333%
2026-06-01	0.7100	0.8000	0.5600	0.7000	+48.936%	115	674	-98.571%
2026-05-29	0.5400	0.5400	0.3500	0.4700	-34.722%	398	583	-97.872%
2026-05-28	0.5800	0.8000	0.5000	0.7200	+227.273%	459	419	-98.611%
2026-05-27	0.2200	0.2200	0.2200	0.2200	+120.000%	1	11	-95.455%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	10	-90.000%

Share