Dark

Check out our Level2View

ONDS20260702C17
ONDS Jul 2 2026 17.00 Call (ONDS260702C00017000)
option OPRA

Inactive

Jun 18, 2026

0.03000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0200	0.0300	0.0200	0.0300	0.000%	17	3,551	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-50.000%	1	3,551	0.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,552	-50.000%
2026-06-11	0.0600	0.1300	0.0600	0.0600	-60.000%	75	3,552	-50.000%
2026-06-10	0.0400	0.1500	0.0400	0.1500	+200.000%	5	3,622	-80.000%
2026-06-09	0.0800	0.1700	0.0500	0.0500	-50.000%	38	3,618	-40.000%
2026-06-08	0.0800	0.1200	0.0800	0.1000	-23.077%	138	3,607	-70.000%
2026-06-05	0.2000	0.2500	0.1300	0.1300	-48.000%	36	3,562	-76.923%
2026-06-04	0.2400	0.3300	0.2400	0.2500	-13.793%	72	3,561	-88.000%
2026-06-03	0.5000	0.5000	0.2900	0.2900	-61.333%	3,279	3,606	-89.655%
2026-06-02	0.7300	0.8000	0.6900	0.7500	-21.053%	129	549	-96.000%
2026-06-01	0.8300	0.9800	0.7600	0.9500	+35.714%	80	495	-96.842%
2026-05-29	0.4500	0.7000	0.4500	0.7000	-18.605%	14	433	-95.714%
2026-05-28	0.3300	0.8700	0.3300	0.8600	+207.143%	328	424	-96.512%
2026-05-27	0.1000	0.3000	0.1000	0.2800	+154.545%	122	132	-89.286%
2026-05-26	0.1100	0.1100	0.1100	0.1100	0.000%	10	10	-72.727%

Share