Dark

Check out our API

ONDS20260702C16
ONDS Jul 2 2026 16.00 Call (ONDS260702C00016000)
option OPRA

EOD

Jun 29, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0500	0.0500	+400.000%	2	536	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	1	536	+400.000%
2026-06-24	0.0400	0.0400	0.0200	0.0200	0.000%	4	536	+150.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-66.667%	1	539	+150.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+50.000%	1	539	-16.667%
2026-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	539	+25.000%
2026-06-15	0.0500	0.0600	0.0400	0.0400	-42.857%	23	554	+25.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	20	554	-28.571%
2026-06-11	0.0500	0.0800	0.0500	0.0700	0.000%	8	554	-28.571%
2026-06-10	0.0900	0.0900	0.0700	0.0700	-12.500%	36	556	-28.571%
2026-06-09	0.1100	0.1100	0.0700	0.0800	-42.857%	76	530	-37.500%
2026-06-08	0.2100	0.2100	0.1100	0.1400	-12.500%	16	523	-64.286%
2026-06-05	0.2500	0.3000	0.1600	0.1600	-57.895%	88	531	-68.750%
2026-06-04	0.3000	0.4200	0.3000	0.3800	-2.564%	54	563	-86.842%
2026-06-03	0.7200	0.7200	0.3800	0.3900	-62.857%	38	551	-87.179%
2026-06-02	1.1000	1.1000	0.8400	1.0500	-0.943%	53	558	-95.238%
2026-06-01	1.0000	1.2300	0.8900	1.0600	+26.190%	122	547	-95.283%
2026-05-29	0.8300	0.9100	0.5000	0.8400	-16.000%	357	460	-94.048%
2026-05-28	0.5000	1.2000	0.5000	1.0000	+300.000%	521	283	-95.000%
2026-05-27	0.2000	0.2500	0.2000	0.2500	0.000%	201	201	-80.000%

Share