Dark

Check out our API

ONDS20260702C15
ONDS Jul 2 2026 15.00 Call (ONDS260702C00015000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,588	0.000%
2026-06-26	0.0100	0.0300	0.0100	0.0300	+200.000%	11	1,591	-66.667%
2026-06-25	0.0300	0.0300	0.0100	0.0100	-50.000%	37	1,592	0.000%
2026-06-24	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,602	-50.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	10	1,603	-50.000%
2026-06-22	0.0500	0.0500	0.0200	0.0200	0.000%	63	1,603	-50.000%
2026-06-18	0.0200	0.0500	0.0100	0.0200	-50.000%	40	1,615	-50.000%
2026-06-17	0.0400	0.0500	0.0300	0.0400	0.000%	29	1,615	-75.000%
2026-06-16	0.0300	0.0400	0.0300	0.0400	-20.000%	138	1,615	-75.000%
2026-06-15	0.0700	0.0800	0.0400	0.0500	-16.667%	197	1,603	-80.000%
2026-06-12	0.2500	0.2500	0.0600	0.0600	-40.000%	51	1,603	-83.333%
2026-06-11	0.0800	0.1000	0.0800	0.1000	+11.111%	160	1,603	-90.000%
2026-06-10	0.2000	0.2000	0.0900	0.0900	-10.000%	92	1,635	-88.889%
2026-06-09	0.1700	0.1700	0.0600	0.1000	-41.176%	87	1,619	-90.000%
2026-06-08	0.3000	0.3000	0.1600	0.1700	-26.087%	224	1,622	-94.118%
2026-06-05	0.4000	0.4000	0.2000	0.2300	-59.649%	218	1,586	-95.652%
2026-06-04	0.3500	0.6400	0.3500	0.5700	+21.277%	307	1,709	-98.246%
2026-06-03	1.0300	1.0300	0.4700	0.4700	-62.097%	439	1,772	-97.872%
2026-06-02	1.4800	1.4800	1.1000	1.2400	-6.767%	806	1,756	-99.194%
2026-06-01	1.2600	1.5000	0.9900	1.3300	+10.833%	630	1,075	-99.248%
2026-05-29	1.0500	1.2000	0.6000	1.2000	0.000%	432	693	-99.167%
2026-05-28	0.7600	1.4900	0.7600	1.2000	+200.000%	1,095	720	-99.167%
2026-05-27	0.2100	0.4000	0.2100	0.4000	0.000%	232	229	-97.500%

Share