Dark

Check out our Level2View

ONDS20260702C14
ONDS Jul 2 2026 14.00 Call (ONDS260702C00014000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,053	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-80.000%	2	1,056	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+150.000%	10	1,058	-80.000%
2026-06-24	0.0100	0.0200	0.0100	0.0200	+100.000%	174	1,068	-50.000%
2026-06-23	0.0300	0.0300	0.0100	0.0100	-50.000%	151	936	0.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	+100.000%	101	895	-50.000%
2026-06-18	0.0300	0.0700	0.0100	0.0100	-85.714%	92	818	0.000%
2026-06-17	0.1200	0.1200	0.0400	0.0700	+40.000%	10	818	-85.714%
2026-06-16	0.1400	0.1400	0.0400	0.0500	-28.571%	40	818	-80.000%
2026-06-15	0.1200	0.1200	0.0600	0.0700	-12.500%	69	857	-85.714%
2026-06-12	0.1000	0.1000	0.0800	0.0800	-46.667%	15	857	-87.500%
2026-06-11	0.1000	0.1500	0.1000	0.1500	+7.143%	52	857	-93.333%
2026-06-10	0.1500	0.1500	0.1400	0.1400	+16.667%	2	869	-92.857%
2026-06-09	0.3500	0.3500	0.1100	0.1200	-45.455%	559	868	-91.667%
2026-06-08	0.3500	0.3500	0.2200	0.2200	-31.250%	335	1,114	-95.455%
2026-06-05	0.5200	0.5500	0.3000	0.3200	-62.353%	467	1,195	-96.875%
2026-06-04	0.4700	0.8500	0.4700	0.8500	+30.769%	79	1,003	-98.824%
2026-06-03	1.1800	1.1800	0.6500	0.6500	-61.078%	132	982	-98.462%
2026-06-02	1.5300	1.6700	1.3300	1.6700	+9.868%	330	898	-99.401%
2026-06-01	1.4400	1.8700	1.2900	1.5200	0.000%	490	759	-99.342%
2026-05-29	1.1000	1.5200	0.8100	1.5200	+0.662%	237	353	-99.342%
2026-05-28	0.7300	1.8000	0.7300	1.5100	+160.345%	309	314	-99.338%
2026-05-27	0.3000	0.5800	0.2700	0.5800	+107.143%	81	73	-98.276%
2026-05-26	0.2800	0.2800	0.2800	0.2800	+47.368%	11	24	-96.429%
2026-05-22	0.1900	0.1900	0.1900	0.1900	0.000%	13	13	-94.737%

Share