Dark

Check out our Level2View

ONDS20260702C14.5
ONDS Jul 2 2026 14.50 Call (ONDS260702C00014500)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0100	-75.000%	7	551	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+300.000%	30	551	-75.000%
2026-06-24	0.0600	0.0600	0.0100	0.0100	-83.333%	71	539	0.000%
2026-06-23	0.0200	0.0600	0.0200	0.0600	+200.000%	5	516	-83.333%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-66.667%	2	516	-50.000%
2026-06-18	0.0800	0.0800	0.0500	0.0600	-25.000%	74	478	-83.333%
2026-06-17	0.0300	0.0800	0.0300	0.0800	+100.000%	2	478	-87.500%
2026-06-16	0.0500	0.0500	0.0400	0.0400	-60.000%	3	478	-75.000%
2026-06-12	0.1000	0.1000	0.0800	0.1000	+11.111%	27	468	-90.000%
2026-06-11	0.1000	0.1000	0.0900	0.0900	-18.182%	11	468	-88.889%
2026-06-10	0.1500	0.1500	0.1000	0.1100	-15.385%	20	469	-90.909%
2026-06-09	0.0400	0.2100	0.0400	0.1300	-48.000%	13	477	-92.308%
2026-06-08	0.1900	0.2600	0.1900	0.2500	0.000%	13	488	-96.000%
2026-06-05	0.4400	0.4400	0.2500	0.2500	-63.235%	50	477	-96.000%
2026-06-04	0.4600	0.6800	0.4200	0.6800	+19.298%	20	459	-98.529%
2026-06-03	0.8900	0.9800	0.5600	0.5700	-58.696%	88	456	-98.246%
2026-06-02	1.5900	1.6100	1.2000	1.3800	-6.122%	132	451	-99.275%
2026-06-01	1.4000	1.5500	1.1500	1.4700	+10.526%	139	468	-99.320%
2026-05-29	0.9400	1.3300	0.6900	1.3300	-4.317%	287	461	-99.248%
2026-05-28	0.8000	1.5000	0.8000	1.3900	+178.000%	209	334	-99.281%
2026-05-27	0.5000	0.5000	0.4200	0.5000	0.000%	362	175	-98.000%
2026-05-26	0.5000	0.5000	0.5000	0.5000	+177.778%	2	13	-98.000%
2026-05-22	0.1800	0.1800	0.1800	0.1800	0.000%	13	13	-94.444%

Share