Dark

ONDS20260702C13
ONDS Jul 2 2026 13.00 Call (ONDS260702C00013000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,768	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	-66.667%	2	2,769	0.000%
2026-06-25	0.0100	0.0300	0.0100	0.0300	+50.000%	7	2,769	-66.667%
2026-06-24	0.0300	0.0300	0.0100	0.0200	0.000%	143	2,773	-50.000%
2026-06-23	0.0200	0.0200	0.0100	0.0200	0.000%	115	2,746	-50.000%
2026-06-22	0.0400	0.0400	0.0100	0.0200	-60.000%	38	2,647	-50.000%
2026-06-18	0.0600	0.0600	0.0300	0.0500	-16.667%	361	2,737	-80.000%
2026-06-17	0.0400	0.0900	0.0400	0.0600	-14.286%	329	2,737	-83.333%
2026-06-16	0.0900	0.1100	0.0600	0.0700	-36.364%	729	2,737	-85.714%
2026-06-15	0.1700	0.1700	0.0900	0.1100	-21.429%	314	2,374	-90.909%
2026-06-12	0.1900	0.1900	0.1200	0.1400	-33.333%	61	2,374	-92.857%
2026-06-11	0.1700	0.2100	0.1600	0.2100	+10.526%	186	2,374	-95.238%
2026-06-10	0.2700	0.2700	0.1700	0.1900	-5.000%	96	2,240	-94.737%
2026-06-09	0.3400	0.3400	0.1600	0.2000	-39.394%	817	2,285	-95.000%
2026-06-08	0.4800	0.4800	0.3300	0.3300	-26.667%	154	2,157	-96.970%
2026-06-05	0.8000	0.8000	0.4200	0.4500	-55.446%	666	2,092	-97.778%
2026-06-04	0.7900	1.1300	0.7100	1.0100	+18.824%	243	1,937	-99.010%
2026-06-03	1.4000	1.4000	0.8500	0.8500	-59.524%	487	1,806	-98.824%
2026-06-02	2.3000	2.3000	1.7500	2.1000	+0.962%	211	1,602	-99.524%
2026-06-01	1.9500	2.2800	1.3500	2.0800	+6.667%	440	1,533	-99.519%
2026-05-29	1.7900	1.9800	1.0400	1.9500	0.000%	271	1,402	-99.487%
2026-05-28	1.0000	2.2000	1.0000	1.9500	+150.000%	1,571	1,305	-99.487%
2026-05-27	0.2300	0.8000	0.2300	0.7800	+143.750%	117	153	-98.718%
2026-05-26	0.2300	0.4500	0.2300	0.3200	+39.130%	126	63	-96.875%
2026-05-22	0.2400	0.4200	0.2300	0.2300	-23.333%	76	72	-95.652%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	3	0	-96.667%

.dark-mode .FYR3kR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYR3kR{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20260702C13ONDS Jul 2 2026 13.00 Call (ONDS260702C00013000)option OPRA

ONDS20260702C13
ONDS Jul 2 2026 13.00 Call (ONDS260702C00013000)
option OPRA