Dark

Check out our API

ONDS20260702C13.5
ONDS Jul 2 2026 13.50 Call (ONDS260702C00013500)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	5	3,254	0.000%
2026-06-25	0.0400	0.0400	0.0200	0.0200	0.000%	9	3,254	-50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	202	3,253	-50.000%
2026-06-23	0.0600	0.0600	0.0200	0.0200	+100.000%	16	3,051	-50.000%
2026-06-22	0.0400	0.0400	0.0100	0.0100	-75.000%	931	3,051	0.000%
2026-06-18	0.0500	0.0500	0.0300	0.0400	-33.333%	701	1,789	-75.000%
2026-06-17	0.1000	0.1000	0.0400	0.0600	+20.000%	326	1,789	-83.333%
2026-06-16	0.0800	0.0800	0.0500	0.0500	-37.500%	315	1,789	-80.000%
2026-06-15	0.1200	0.1500	0.0800	0.0800	-33.333%	248	1,572	-87.500%
2026-06-12	0.1400	0.2000	0.0500	0.1200	-29.412%	38	1,572	-91.667%
2026-06-11	0.1300	0.2000	0.0300	0.1700	+13.333%	242	1,572	-94.118%
2026-06-10	0.1900	0.2100	0.1300	0.1500	-11.765%	93	1,541	-93.333%
2026-06-09	0.2500	0.2500	0.1400	0.1700	-37.037%	122	1,514	-94.118%
2026-06-08	0.4300	0.4300	0.2700	0.2700	-27.027%	216	1,506	-96.296%
2026-06-05	0.5000	0.5000	0.3400	0.3700	-61.458%	108	1,423	-97.297%
2026-06-04	0.7800	1.0000	0.6400	0.9600	+23.077%	61	1,407	-98.958%
2026-06-03	1.5000	1.5000	0.7500	0.7800	-54.913%	356	1,387	-98.718%
2026-06-02	1.7000	1.8300	1.5800	1.7300	-6.486%	131	1,216	-99.422%
2026-06-01	1.7300	2.1600	1.4600	1.8500	+6.322%	1,643	1,116	-99.459%
2026-05-29	1.4800	1.7800	0.9000	1.7400	+4.192%	169	329	-99.425%
2026-05-28	0.7000	2.0000	0.7000	1.6700	+156.923%	491	203	-99.401%
2026-05-27	0.4200	0.6500	0.4200	0.6500	+124.138%	5	40	-98.462%
2026-05-26	0.3300	0.3500	0.2900	0.2900	+31.818%	34	36	-96.552%
2026-05-22	0.2200	0.2200	0.2200	0.2200	0.000%	3	3	-95.455%

Share