Dark

ONDS20260702C12
ONDS Jul 2 2026 12.00 Call (ONDS260702C00012000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	178	3,840	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	267	3,837	0.000%
2026-06-25	0.0600	0.0600	0.0100	0.0300	+50.000%	109	3,841	-66.667%
2026-06-24	0.0200	0.0500	0.0100	0.0200	0.000%	137	3,843	-50.000%
2026-06-23	0.0200	0.0500	0.0200	0.0200	-50.000%	120	3,861	-50.000%
2026-06-22	0.0600	0.0800	0.0300	0.0400	-33.333%	597	3,925	-75.000%
2026-06-18	0.1000	0.1000	0.0500	0.0600	-33.333%	1,797	4,522	-83.333%
2026-06-17	0.1000	0.1300	0.0500	0.0900	-18.182%	587	4,522	-88.889%
2026-06-16	0.1600	0.1900	0.1000	0.1100	-38.889%	727	4,522	-90.909%
2026-06-15	0.2400	0.3000	0.1600	0.1800	-14.286%	742	2,350	-94.444%
2026-06-12	0.3000	0.3000	0.2000	0.2100	-30.000%	1,693	2,350	-95.238%
2026-06-11	0.2400	0.3400	0.2300	0.3000	+20.000%	456	2,350	-96.667%
2026-06-10	0.3300	0.3800	0.2500	0.2500	-19.355%	456	2,223	-96.000%
2026-06-09	0.5000	0.5000	0.2300	0.3100	-36.735%	533	1,941	-96.774%
2026-06-08	0.7400	0.7400	0.4900	0.4900	-23.438%	227	1,558	-97.959%
2026-06-05	1.1100	1.1100	0.6100	0.6400	-50.769%	633	1,510	-98.438%
2026-06-04	0.9700	1.5500	0.9700	1.3000	+9.244%	382	1,065	-99.231%
2026-06-03	2.0700	2.0700	1.1500	1.1900	-52.016%	597	857	-99.160%
2026-06-02	2.6800	2.9500	2.4500	2.4800	-4.981%	24	427	-99.597%
2026-06-01	2.4500	2.7500	2.2000	2.6100	+13.974%	39	420	-99.617%
2026-05-29	2.1000	2.2900	1.3900	2.2900	-0.866%	223	412	-99.563%
2026-05-28	1.5000	2.7600	1.2400	2.3100	+143.158%	382	351	-99.567%
2026-05-27	0.5900	1.1400	0.5900	0.9500	+86.275%	181	228	-98.947%
2026-05-26	0.5000	0.6000	0.4800	0.5100	+70.000%	44	109	-98.039%
2026-05-22	0.4100	0.4100	0.3000	0.3000	-3.226%	60	69	-96.667%
2026-05-21	1.1500	1.1500	0.3000	0.3100	0.000%	47	0	-96.774%

.dark-mode .bcBvJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcBvJ2{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20260702C12ONDS Jul 2 2026 12.00 Call (ONDS260702C00012000)option OPRA

ONDS20260702C12
ONDS Jul 2 2026 12.00 Call (ONDS260702C00012000)
option OPRA