Dark

Check out our API

ONDS20260702C12.5
ONDS Jul 2 2026 12.50 Call (ONDS260702C00012500)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0100	0.000%	18	2,415	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	-50.000%	4	2,421	0.000%
2026-06-25	0.0200	0.0200	0.0100	0.0200	+100.000%	14	2,424	-50.000%
2026-06-24	0.0300	0.0300	0.0100	0.0100	-50.000%	117	2,415	0.000%
2026-06-23	0.0400	0.0400	0.0200	0.0200	-33.333%	149	2,429	-50.000%
2026-06-22	0.0500	0.0700	0.0200	0.0300	-25.000%	663	2,294	-66.667%
2026-06-18	0.1000	0.1000	0.0400	0.0400	-50.000%	86	1,881	-75.000%
2026-06-17	0.0900	0.1000	0.0600	0.0800	-11.111%	107	1,881	-87.500%
2026-06-16	0.1200	0.1800	0.0800	0.0900	-25.000%	77	1,881	-88.889%
2026-06-15	0.2200	0.2300	0.1200	0.1200	-25.000%	994	1,067	-91.667%
2026-06-12	0.2900	0.2900	0.1600	0.1600	-36.000%	70	1,067	-93.750%
2026-06-11	0.2100	0.2500	0.1700	0.2500	+25.000%	314	1,067	-96.000%
2026-06-10	0.2500	0.2600	0.2000	0.2000	-16.667%	350	911	-95.000%
2026-06-09	0.4200	0.4200	0.1900	0.2400	-40.000%	404	857	-95.833%
2026-06-08	0.6300	0.6300	0.4000	0.4000	-20.000%	73	691	-97.500%
2026-06-05	0.8200	0.8200	0.4900	0.5000	-57.265%	69	671	-98.000%
2026-06-04	0.9300	1.3500	0.8500	1.1700	+17.000%	87	662	-99.145%
2026-06-03	1.6300	1.6900	1.0000	1.0000	-56.522%	180	631	-99.000%
2026-06-02	2.3300	2.4300	2.0000	2.3000	0.000%	148	569	-99.565%
2026-06-01	2.0900	2.3000	1.8400	2.3000	+12.195%	207	568	-99.565%
2026-05-29	1.8000	2.1800	1.1400	2.0500	-6.818%	370	656	-99.512%
2026-05-28	1.0300	2.3800	1.0300	2.2000	+155.814%	404	472	-99.545%
2026-05-27	0.7300	0.8600	0.5500	0.8600	+91.111%	295	156	-98.837%
2026-05-26	0.3900	0.5200	0.3800	0.4500	+50.000%	96	24	-97.778%
2026-05-22	0.4300	0.4300	0.2400	0.3000	0.000%	79	70	-96.667%

Share