Dark

Check out our API

ONDS20260702C11
ONDS Jul 2 2026 11.00 Call (ONDS260702C00011000)
option OPRA

EOD

Jun 29, 2026

0.02000.000%(0.0000)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	423	2,962	0.000%
2026-06-26	0.0100	0.0600	0.0100	0.0200	-50.000%	181	2,809	0.000%
2026-06-25	0.0100	0.1200	0.0100	0.0400	+300.000%	83	2,714	-50.000%
2026-06-24	0.2100	0.2100	0.0100	0.0100	-80.000%	405	2,766	+100.000%
2026-06-23	0.0700	0.0700	0.0300	0.0500	-37.500%	312	2,769	-60.000%
2026-06-22	0.1500	0.1600	0.0700	0.0800	-38.462%	1,751	2,730	-75.000%
2026-06-18	0.2000	0.2000	0.1100	0.1300	-23.529%	816	1,223	-84.615%
2026-06-17	0.2200	0.2300	0.1500	0.1700	-10.526%	299	1,223	-88.235%
2026-06-16	0.2600	0.3200	0.1900	0.1900	-36.667%	612	1,223	-89.474%
2026-06-15	0.5800	0.5800	0.3000	0.3000	-14.286%	638	923	-93.333%
2026-06-12	0.5000	0.5000	0.3300	0.3500	-25.532%	283	923	-94.286%
2026-06-11	0.3700	0.4700	0.3600	0.4700	+23.684%	118	923	-95.745%
2026-06-10	0.4900	0.6100	0.3800	0.3800	-19.149%	181	820	-94.737%
2026-06-09	0.7900	0.7900	0.3700	0.4700	-37.333%	381	779	-95.745%
2026-06-08	0.9700	1.0700	0.7500	0.7500	-21.053%	169	617	-97.333%
2026-06-05	1.6000	1.6000	0.9100	0.9500	-48.925%	298	550	-97.895%
2026-06-04	1.4400	2.0200	1.4300	1.8600	+15.528%	339	423	-98.925%
2026-06-03	2.3500	2.7000	1.6000	1.6100	-46.689%	80	350	-98.758%
2026-06-02	3.0600	3.1500	2.9500	3.0200	-0.984%	164	313	-99.338%
2026-06-01	3.3000	3.4200	2.7900	3.0500	+2.349%	75	255	-99.344%
2026-05-29	2.7600	2.9800	1.8100	2.9800	-4.487%	60	245	-99.329%
2026-05-28	1.7600	3.2100	1.7600	3.1200	+171.304%	39	203	-99.359%
2026-05-27	0.6000	1.4500	0.6000	1.1500	+71.642%	271	199	-98.261%
2026-05-26	0.6800	0.8800	0.6000	0.6700	+28.846%	66	78	-97.015%
2026-05-22	0.5500	0.6000	0.5100	0.5200	0.000%	28	26	-96.154%

Share