Dark

Check out our Dark Pool Levels

ONDS20260702C11.5
ONDS Jul 2 2026 11.50 Call (ONDS260702C00011500)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	0.000%	53	5,046	0.000%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-50.000%	601	5,041	0.000%
2026-06-25	0.0200	0.0200	0.0100	0.0200	-33.333%	16	4,992	-50.000%
2026-06-24	0.0200	0.0300	0.0100	0.0300	0.000%	742	5,003	-66.667%
2026-06-23	0.0400	0.0600	0.0300	0.0300	-50.000%	223	4,395	-66.667%
2026-06-22	0.1000	0.1100	0.0400	0.0600	-33.333%	3,701	4,285	-83.333%
2026-06-18	0.2000	0.2000	0.0700	0.0900	-30.769%	510	861	-88.889%
2026-06-17	0.1300	0.1900	0.1100	0.1300	-7.143%	122	861	-92.308%
2026-06-16	0.2000	0.2500	0.1300	0.1400	-33.333%	192	861	-92.857%
2026-06-15	0.3000	0.3600	0.2100	0.2100	-22.222%	194	576	-95.238%
2026-06-12	0.4100	0.4100	0.2300	0.2700	-34.146%	241	576	-96.296%
2026-06-11	0.3300	0.4600	0.2800	0.4100	+32.258%	83	576	-97.561%
2026-06-10	0.4100	0.5200	0.2800	0.3100	-16.216%	204	556	-96.774%
2026-06-09	0.5500	0.5700	0.2900	0.3700	-38.333%	251	535	-97.297%
2026-06-08	0.7500	0.8900	0.5900	0.6000	-25.000%	86	444	-98.333%
2026-06-05	1.3000	1.3000	0.7600	0.8000	-50.617%	229	447	-98.750%
2026-06-04	1.2600	1.7700	1.1900	1.6200	-0.613%	194	397	-99.383%
2026-06-03	1.8600	1.8600	1.3800	1.6300	-43.403%	254	402	-99.387%
2026-06-02	2.9400	2.9400	2.5800	2.8800	+1.053%	49	163	-99.653%
2026-06-01	2.6000	2.8800	2.4200	2.8500	+7.547%	48	141	-99.649%
2026-05-29	2.2500	2.6500	1.5900	2.6500	-1.119%	174	183	-99.623%
2026-05-28	1.4400	2.6800	1.4000	2.6800	+125.210%	255	95	-99.627%
2026-05-27	0.8100	1.2300	0.7500	1.1900	+98.333%	252	260	-99.160%
2026-05-26	0.4700	0.7500	0.4500	0.6000	0.000%	77	26	-98.333%

Share