Dark

Check out our Level2View

ONDS20260702C10
ONDS Jul 2 2026 10.00 Call (ONDS260702C00010000)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)1,291

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0400	0.0100	0.0100	-66.667%	1,291	10,763	0.000%
2026-06-26	0.0200	0.0400	0.0100	0.0300	0.000%	1,111	10,383	-66.667%
2026-06-25	0.0400	0.0500	0.0200	0.0300	0.000%	886	9,597	-66.667%
2026-06-24	0.0900	0.0900	0.0300	0.0300	-70.000%	1,479	9,691	-66.667%
2026-06-23	0.1600	0.1900	0.0900	0.1000	-47.368%	1,288	9,539	-90.000%
2026-06-22	0.3200	0.3600	0.1600	0.1900	-44.118%	3,934	9,164	-94.737%
2026-06-18	0.4200	0.4300	0.2300	0.3400	0.000%	1,453	1,908	-97.059%
2026-06-17	0.4000	0.5200	0.3400	0.3400	-10.526%	5,243	1,908	-97.059%
2026-06-16	0.5000	0.7200	0.3800	0.3800	-33.333%	722	1,908	-97.368%
2026-06-15	0.8000	0.8200	0.5500	0.5700	-1.724%	523	1,022	-98.246%
2026-06-12	0.9000	0.9000	0.5400	0.5800	-31.765%	235	1,022	-98.276%
2026-06-11	0.6300	0.8900	0.6000	0.8500	+37.097%	512	1,022	-98.824%
2026-06-10	0.8600	0.9000	0.6200	0.6200	-25.301%	412	932	-98.387%
2026-06-09	1.2000	1.2000	0.6000	0.8300	-31.967%	331	686	-98.795%
2026-06-08	1.4400	1.4400	1.1800	1.2200	-9.630%	36	466	-99.180%
2026-06-05	1.8000	1.8000	1.2600	1.3500	-47.059%	36	442	-99.259%
2026-06-04	2.0000	2.6000	2.0000	2.5500	+14.350%	691	427	-99.608%
2026-06-03	2.9900	3.0000	2.2300	2.2300	-38.904%	735	891	-99.552%
2026-06-02	3.6100	3.8300	3.6100	3.6500	+1.389%	18	194	-99.726%
2026-06-01	3.7500	3.9000	3.5000	3.6000	-4.000%	89	203	-99.722%
2026-05-29	3.4500	3.8000	2.3200	3.7500	-3.846%	66	123	-99.733%
2026-05-28	2.2000	3.9200	2.1500	3.9000	+145.283%	142	86	-99.744%
2026-05-27	1.0900	1.6000	0.9700	1.5900	+65.625%	161	179	-99.371%
2026-05-26	0.9300	1.3000	0.9000	0.9600	+37.143%	151	161	-98.958%
2026-05-22	0.7500	0.9000	0.7000	0.7000	0.000%	66	65	-98.571%

Share