Dark

ONDS20260702C10.5
ONDS Jul 2 2026 10.50 Call (ONDS260702C00010500)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.1200	0.0100	0.0100	0.000%	109	2,633	0.000%
2026-06-26	0.0300	0.0300	0.0100	0.0100	-66.667%	165	2,632	0.000%
2026-06-25	0.1000	0.1000	0.0100	0.0300	0.000%	126	2,709	-66.667%
2026-06-24	0.0600	0.0600	0.0200	0.0300	-57.143%	923	2,754	-66.667%
2026-06-23	0.0900	0.1100	0.0600	0.0700	-41.667%	1,768	2,927	-85.714%
2026-06-22	0.2000	0.2400	0.1000	0.1200	-45.455%	812	1,507	-91.667%
2026-06-18	0.2900	0.2900	0.1700	0.2200	-8.333%	590	590	-95.455%
2026-06-17	0.2900	0.3400	0.2300	0.2400	-7.692%	737	590	-95.833%
2026-06-16	0.3800	0.4500	0.2600	0.2600	-35.000%	258	590	-96.154%
2026-06-15	0.5800	0.6000	0.4000	0.4000	-16.667%	113	448	-97.500%
2026-06-12	0.5000	0.5800	0.4100	0.4800	-23.810%	59	448	-97.917%
2026-06-11	0.4400	0.6300	0.4400	0.6300	+26.000%	111	448	-98.413%
2026-06-10	0.7700	0.7700	0.4900	0.5000	-18.033%	174	471	-98.000%
2026-06-09	0.9000	1.0400	0.4600	0.6100	-35.789%	148	360	-98.361%
2026-06-08	1.2500	1.2500	0.9400	0.9500	-15.929%	95	272	-98.947%
2026-06-05	1.7700	1.7700	1.0600	1.1300	-47.442%	96	220	-99.115%
2026-06-04	2.1500	2.1500	2.1500	2.1500	+6.965%	6	192	-99.535%
2026-06-03	2.3500	2.3800	2.0100	2.0100	-40.000%	23	196	-99.502%
2026-06-02	3.4000	3.4000	3.3500	3.3500	-6.944%	24	175	-99.701%
2026-06-01	2.7700	3.7200	2.7700	3.6000	+28.571%	67	187	-99.722%
2026-05-29	2.5000	2.8000	2.0400	2.8000	-15.152%	9	133	-99.643%
2026-05-28	2.0000	3.5400	2.0000	3.3000	+112.903%	78	132	-99.697%
2026-05-27	1.1000	1.6400	1.0500	1.5500	+68.478%	136	164	-99.355%
2026-05-26	0.6100	1.1200	0.6100	0.9200	+58.621%	108	93	-98.913%
2026-05-22	0.9700	0.9700	0.5800	0.5800	-42.000%	9	10	-98.276%
2026-05-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-99.000%

.dark-mode .gyKymx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyKymx{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20260702C10.5ONDS Jul 2 2026 10.50 Call (ONDS260702C00010500)option OPRA

ONDS20260702C10.5
ONDS Jul 2 2026 10.50 Call (ONDS260702C00010500)
option OPRA