Dark

ON20280121C100
ON Jan 21 2028 100.00 Call (ON280121C00100000)
option OPRA

EOD

Aug 13, 2026

20.95+0.239%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.0000	21.0000	20.9500	20.9500	+0.239%	3	490	0.000%
2026-08-12	21.2000	21.2000	20.9000	20.9000	+2.703%	6	490	+0.239%
2026-08-11	20.5000	21.4900	20.3500	20.3500	-1.453%	11	494	+2.948%
2026-08-10	21.0000	21.2000	20.6500	20.6500	-3.774%	17	497	+1.453%
2026-08-07	21.3500	21.4600	21.3500	21.4600	+5.714%	11	482	-2.377%
2026-08-05	20.9600	21.0000	20.3000	20.3000	-9.778%	16	492	+3.202%
2026-08-04	22.8500	22.8500	22.5000	22.5000	-6.133%	27	507	-6.889%
2026-08-03	23.9700	23.9700	23.9700	23.9700	-4.120%	2	514	-12.599%
2026-07-31	25.0000	25.0000	25.0000	25.0000	-0.794%	1	514	-16.200%
2026-07-30	23.8500	25.2000	23.8500	25.2000	+3.363%	3	515	-16.865%
2026-07-29	23.0000	24.3800	23.0000	24.3800	-8.000%	7	516	-14.069%
2026-07-28	26.5300	26.5300	26.5000	26.5000	-2.214%	6	516	-20.943%
2026-07-27	27.5000	27.5000	27.1000	27.1000	-6.552%	3	516	-22.694%
2026-07-23	29.0000	29.0000	29.0000	29.0000	-12.545%	1	514	-27.759%
2026-07-22	33.1600	33.1600	33.1600	33.1600	+15.139%	1	513	-36.821%
2026-07-17	28.8000	28.8000	28.8000	28.8000	+1.444%	5	514	-27.257%
2026-07-16	28.7500	28.7500	28.3900	28.3900	-8.123%	4	519	-26.206%
2026-07-15	32.9600	32.9600	30.9000	30.9000	-0.323%	4	522	-32.201%
2026-07-13	31.6000	31.6000	31.0000	31.0000	-21.120%	3	526	-32.419%
2026-07-09	38.4500	39.6000	37.6200	39.3000	+26.611%	172	526	-46.692%
2026-07-07	31.0400	31.0400	31.0400	31.0400	-11.617%	2	485	-32.506%
2026-07-06	35.1200	35.1200	35.1200	35.1200	+17.106%	9	485	-40.347%
2026-07-02	34.5000	34.5000	29.9900	29.9900	-11.794%	335	297	-30.143%
2026-07-01	33.6100	35.0000	33.0000	34.0000	+2.410%	14	297	-38.382%
2026-06-30	30.5000	33.2000	30.5000	33.2000	+11.037%	89	290	-36.898%
2026-06-29	30.3000	30.8400	29.0000	29.9000	+0.168%	57	289	-29.933%
2026-06-26	34.5300	34.5300	29.8500	29.8500	-42.816%	24	270	-29.816%
2026-06-25	52.2000	52.2000	52.2000	52.2000	+11.064%	1	270	-59.866%
2026-06-24	48.0000	48.0000	46.0000	47.0000	-10.476%	11	270	-55.426%
2026-06-23	52.5000	52.5000	52.5000	52.5000	-13.223%	1	269	-60.095%
2026-06-22	59.0000	60.5000	59.0000	60.5000	+16.346%	7	269	-65.372%
2026-06-18	52.0000	52.0000	52.0000	52.0000	-1.515%	1	269	-59.712%
2026-06-16	52.8000	52.8000	52.8000	52.8000	-3.226%	2	269	-60.322%
2026-06-15	54.5600	54.5600	54.5600	54.5600	+9.339%	1	268	-61.602%
2026-06-12	49.9000	49.9000	49.9000	49.9000	+4.437%	1	268	-58.016%
2026-06-09	53.2400	53.2400	47.7800	47.7800	-6.314%	2	268	-56.153%
2026-06-05	52.3900	53.7700	51.0000	51.0000	-15.828%	6	268	-58.922%
2026-06-03	58.9000	61.5000	57.5500	60.5900	+6.767%	11	268	-65.423%
2026-06-02	56.7500	56.7500	56.7500	56.7500	+15.816%	2	268	-63.084%
2026-06-01	49.0200	49.0200	49.0000	49.0000	-0.649%	3	268	-57.245%
2026-05-29	50.0000	50.0000	49.2700	49.3200	-6.856%	23	268	-57.522%
2026-05-28	52.9500	52.9500	52.9500	52.9500	+1.827%	2	248	-60.434%
2026-05-27	54.9900	54.9900	49.2500	52.0000	-5.023%	4	248	-59.712%
2026-05-26	54.5500	54.7500	54.5500	54.7500	+19.541%	3	249	-61.735%
2026-05-22	45.8000	45.8000	45.8000	45.8000	+17.436%	1	249	-54.258%
2026-05-21	40.9300	40.9300	39.0000	39.0000	-4.971%	3	250	-46.282%
2026-05-20	41.0400	41.0400	41.0400	41.0400	+7.070%	2	250	-48.952%
2026-05-19	37.9700	39.1900	37.4700	38.3300	-13.379%	6	249	-45.343%
2026-05-18	44.2500	44.2500	44.2500	44.2500	-0.338%	2	249	-52.655%
2026-05-15	43.0000	44.4000	43.0000	44.4000	-1.333%	2	249	-52.815%
2026-05-13	40.0000	45.0000	40.0000	45.0000	+25.000%	9	250	-53.444%
2026-05-12	35.0000	36.0000	31.6000	36.0000	+0.223%	8	250	-41.806%
2026-05-11	34.4500	35.9200	34.4500	35.9200	+6.778%	5	250	-41.676%
2026-05-08	33.8500	34.2300	33.6400	33.6400	-2.493%	11	246	-37.723%
2026-05-06	33.2700	34.5000	33.2700	34.5000	+1.173%	4	245	-39.275%
2026-05-05	32.1000	34.1000	30.5000	34.1000	+0.294%	15	243	-38.563%
2026-05-04	35.1000	35.1000	33.9500	34.0000	+0.295%	28	243	-38.382%
2026-05-01	33.6000	33.9000	33.6000	33.9000	+3.354%	4	240	-38.201%
2026-04-30	32.3500	32.8000	32.3500	32.8000	+22.617%	2	240	-36.128%
2026-04-28	27.7600	27.7600	26.7500	26.7500	-15.106%	2	240	-21.682%
2026-04-27	29.8800	31.5100	29.8800	31.5100	+5.033%	2	239	-33.513%
2026-04-24	30.6000	30.6000	29.8200	30.0000	+3.878%	7	240	-30.167%
2026-04-23	28.8000	30.0600	28.7300	28.8800	+40.330%	41	240	-27.458%
2026-04-21	20.5800	20.5800	20.5800	20.5800	+9.643%	3	209	+1.798%
2026-04-17	18.4500	18.7700	18.4500	18.7700	+10.412%	3	209	+11.614%
2026-04-16	14.3400	17.0000	14.3400	17.0000	+70.000%	208	209	+23.235%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+42.450%	1	13	+109.500%
2026-03-27	7.0200	7.0200	7.0200	7.0200	-14.806%	10	13	+198.433%
2026-03-26	8.2400	8.2400	8.2400	8.2400	-3.851%	3	17	+154.248%
2026-03-25	8.5700	8.5700	8.5700	8.5700	+23.844%	1	17	+144.457%
2026-03-19	6.9200	6.9200	6.9200	6.9200	-4.552%	1	16	+202.746%
2026-03-11	7.2500	7.2500	7.2500	7.2500	+9.848%	2	16	+188.966%
2026-03-06	6.5500	6.6000	6.5500	6.6000	-40.000%	3	14	+217.424%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+26.582%	2	14	+90.455%
2026-03-03	8.6000	8.6900	8.6000	8.6900	-7.257%	2	12	+141.082%
2026-03-02	8.8000	9.3700	8.8000	9.3700	-0.319%	2	12	+123.586%
2026-02-27	9.4000	9.4000	9.4000	9.4000	-7.571%	1	13	+122.872%
2026-02-26	10.1700	10.1700	10.1700	10.1700	-11.565%	1	14	+105.998%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+6.877%	1	13	+82.174%
2026-02-23	10.7600	10.7600	10.7600	10.7600	-4.779%	10	13	+94.703%
2026-02-13	11.3000	11.3000	11.3000	11.3000	-11.719%	1	2	+85.398%
2026-02-12	12.8000	12.8000	12.8000	12.8000	+10.345%	1	2	+63.672%
2026-02-11	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	+80.603%