Dark

ON20270115P65
ON Jan 15 2027 65.00 Put (ON270115P00065000)
option OPRA

EOD

Aug 13, 2026

4.70-4.082%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.6500	4.7000	4.6500	4.7000	-4.082%	8	270	0.000%
2026-08-12	4.9000	4.9000	4.9000	4.9000	-13.274%	3	271	-4.082%
2026-08-11	5.6500	5.6500	5.6500	5.6500	-17.878%	2	274	-16.814%
2026-08-07	6.8800	6.8800	6.8800	6.8800	-5.753%	1	274	-31.686%
2026-08-06	7.4000	7.4000	7.1000	7.3000	-7.006%	15	274	-35.616%
2026-08-05	7.6000	8.0500	7.6000	7.8500	+6.803%	14	270	-40.127%
2026-08-04	7.4500	7.6000	7.2000	7.3500	-4.545%	15	266	-36.054%
2026-08-03	7.6000	8.0000	7.3500	7.7000	+2.667%	14	259	-38.961%
2026-07-30	7.7000	7.7000	7.4000	7.5000	-10.714%	25	248	-37.333%
2026-07-29	8.5300	8.5300	8.4000	8.4000	+14.286%	46	233	-44.048%
2026-07-28	7.4500	7.5500	7.3500	7.3500	+0.136%	3	196	-36.054%
2026-07-24	7.3400	7.3400	7.3400	7.3400	+7.153%	1	194	-35.967%
2026-07-22	6.8500	6.8500	6.8500	6.8500	-8.667%	1	193	-31.387%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-2.850%	1	192	-37.333%
2026-07-17	7.7200	7.7200	7.7200	7.7200	+29.748%	100	192	-39.119%
2026-07-09	5.9500	5.9500	5.9500	5.9500	-7.031%	30	92	-21.008%
2026-07-06	6.4000	6.4000	6.4000	6.4000	+19.626%	10	62	-26.563%
2026-07-01	5.3500	5.3500	5.3500	5.3500	-27.995%	6	62	-12.150%
2026-06-29	7.4300	7.4300	7.4300	7.4300	+5.540%	2	62	-36.743%
2026-06-26	6.9000	7.0400	6.9000	7.0400	+85.752%	26	62	-33.239%
2026-06-16	3.7900	3.7900	3.7900	3.7900	+14.848%	2	50	+24.011%
2026-05-26	3.3000	3.3000	3.3000	3.3000	-6.516%	3	48	+42.424%
2026-05-22	3.5300	3.5300	3.5300	3.5300	-19.773%	1	48	+33.144%
2026-05-19	4.4000	4.4000	4.4000	4.4000	+1.149%	1	48	+6.818%
2026-05-01	4.3400	4.3600	4.3400	4.3500	-9.375%	3	47	+8.046%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-13.514%	1	47	-2.083%
2026-04-23	5.5500	5.5500	5.5500	5.5500	0.000%	1	47	-15.315%
2026-04-22	5.5500	5.5500	5.5500	5.5500	-7.500%	1	47	-15.315%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-14.894%	2	47	-21.667%
2026-04-16	7.0500	7.0500	7.0500	7.0500	-20.339%	1	47	-33.333%
2026-04-13	8.8500	8.8500	8.8500	8.8500	-36.966%	1	47	-46.893%
2026-03-06	14.0400	14.0400	14.0400	14.0400	+29.401%	25	47	-66.524%
2026-02-27	10.6500	10.8500	10.6500	10.8500	+18.579%	11	61	-56.682%
2026-02-18	8.5000	9.1500	8.5000	9.1500	-1.613%	26	54	-48.634%
2026-02-13	9.3000	9.3000	9.3000	9.3000	-17.845%	1	28	-49.462%
2026-02-09	11.3200	11.3200	11.3200	11.3200	-3.248%	2	28	-58.481%
2026-02-06	11.7000	11.7000	11.7000	11.7000	-10.687%	2	26	-59.829%
2026-02-04	13.1000	13.1000	13.1000	13.1000	+15.013%	1	26	-64.122%
2026-01-28	11.3900	11.3900	11.3900	11.3900	-8.145%	20	26	-58.736%
2026-01-09	12.4000	12.4000	12.4000	12.4000	-8.891%	1	46	-62.097%
2026-01-08	13.6100	13.6100	13.6100	13.6100	-2.437%	1	46	-65.467%
2026-01-05	13.9500	13.9500	13.9500	13.9500	-37.020%	1	47	-66.308%
2025-11-21	22.1500	22.1500	22.1500	22.1500	+0.682%	1	47	-78.781%
2025-11-07	22.0000	22.0000	22.0000	22.0000	+16.218%	1	47	-78.636%
2025-10-06	18.7200	18.9300	18.7200	18.9300	-6.795%	2	47	-75.172%
2025-10-01	20.0000	20.3100	20.0000	20.3100	+6.726%	2	47	-76.859%
2025-09-26	18.8300	19.0800	18.8300	19.0300	-1.450%	4	47	-75.302%
2025-09-25	19.0200	19.3100	19.0200	19.3100	+3.483%	2	47	-75.660%
2025-09-24	18.4800	18.7400	18.4600	18.6600	+3.437%	4	47	-74.812%
2025-09-23	17.8400	18.0400	17.8400	18.0400	-4.601%	2	47	-73.947%
2025-09-19	18.6300	18.9100	18.6300	18.9100	-4.302%	2	47	-75.145%
2025-09-16	19.4800	19.7600	19.4800	19.7600	-1.692%	2	47	-76.215%
2025-09-12	19.8400	20.1000	19.8400	20.1000	-0.544%	2	46	-76.617%
2025-09-11	19.9200	20.2100	19.9200	20.2100	+12.403%	2	46	-76.744%
2025-06-26	17.9800	17.9800	17.9800	17.9800	-44.438%	16	46	-73.860%
2025-04-04	32.3600	32.3600	32.3600	32.3600	+80.078%	2	46	-85.476%
2025-02-18	17.9700	17.9700	17.9700	17.9700	-15.236%	1	46	-73.845%
2025-02-11	21.2000	21.2000	21.2000	21.2000	+5.002%	2	46	-77.830%
2025-02-10	19.4500	20.1900	19.4500	20.1900	+3.538%	13	45	-76.721%
2025-02-07	19.4000	19.5000	19.4000	19.5000	+10.795%	6	48	-75.897%
2025-01-24	17.6000	17.6000	17.6000	17.6000	-1.401%	20	48	-73.295%
2025-01-10	17.8500	17.8500	17.8500	17.8500	+28.417%	2	38	-73.669%
2025-01-03	13.9000	13.9000	13.9000	13.9000	-2.456%	32	38	-66.187%
2025-01-02	14.2500	14.2500	14.2500	14.2500	+9.531%	1	34	-67.018%
2024-12-04	13.0100	13.0100	13.0100	13.0100	+11.102%	3	33	-63.874%
2024-11-26	11.7100	11.7100	11.7100	11.7100	+0.948%	1	34	-59.863%
2024-11-25	11.9000	11.9000	11.6000	11.6000	-14.074%	2	34	-59.483%
2024-11-21	13.5000	13.5000	13.5000	13.5000	-0.808%	1	31	-65.185%
2024-11-20	13.6100	13.6100	13.6100	13.6100	+12.572%	1	31	-65.467%
2024-11-12	12.4600	12.4600	12.0900	12.0900	-1.867%	2	31	-61.125%
2024-11-11	12.3200	12.3200	12.3200	12.3200	-0.485%	1	31	-61.851%
2024-11-08	12.3800	12.3800	12.3800	12.3800	+5.812%	2	31	-62.036%
2024-11-07	11.7000	11.7000	11.7000	11.7000	+1.739%	20	31	-59.829%
2024-11-06	11.5000	11.5000	11.5000	11.5000	-0.862%	1	11	-59.130%
2024-10-28	11.6000	11.6000	11.6000	11.6000	-14.074%	10	10	-59.483%
2024-10-23	13.5000	13.5000	13.5000	13.5000	-3.571%	4	12	-65.185%
2024-10-22	14.0000	14.0000	14.0000	14.0000	+2.941%	4	16	-66.429%
2024-10-21	13.6000	13.6000	13.6000	13.6000	+4.215%	10	12	-65.441%
2024-09-17	13.0500	13.0500	13.0500	13.0500	-3.118%	1	2	-63.985%
2024-09-16	13.4700	13.4700	13.4700	13.4700	0.000%	1	1	-65.108%